Historical Prices for Gold Fields Limited (GFI)

Symbol:

Historical Data for Gold Fields Ltd. (GFI)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	7.65	7.72	7.00	7.03	7,327,806	0.14	2.03%
10/6/08	8.02	8.06	6.30	6.89	15,709,344	-0.94	-12.01%
10/3/08	7.74	8.32	7.68	7.83	8,580,220	0.10	1.29%
10/2/08	9.14	9.15	7.61	7.73	12,808,848	-1.96	-20.23%
10/1/08	9.85	10.04	9.55	9.69	8,655,548	0.10	1.04%
9/30/08	9.70	9.96	9.45	9.59	11,476,114	0.80	9.10%
9/29/08	9.60	9.62	8.68	8.79	9,133,349	-0.68	-7.18%
9/26/08	9.66	10.03	9.36	9.47	9,274,807	0.05	0.53%
9/25/08	9.50	9.88	9.40	9.42	8,193,722	0.18	1.95%
9/24/08	9.47	9.71	9.24	9.24	4,007,308	-0.10	-1.07%
9/23/08	9.57	9.68	9.24	9.34	6,266,871	-0.38	-3.91%
9/22/08	9.02	9.99	8.99	9.72	10,701,828	1.16	13.55%
9/19/08	8.67	9.25	8.36	8.56	13,764,052	-0.39	-4.36%
9/18/08	9.08	9.54	8.6801	8.95	16,756,351	0.59	7.06%
9/17/08	7.54	8.89	7.46	8.36	17,967,818	0.66	8.57%
9/16/08	7.69	7.72	7.16	7.70	11,474,782	0.19	2.53%
9/15/08	7.80	8.01	7.47	7.51	7,308,611	-0.66	-8.08%
9/12/08	7.52	8.23	7.35	8.17	7,941,635	0.98	13.63%
9/11/08	7.25	7.58	7.09	7.19	6,527,962	-0.33	-4.39%
9/10/08	7.20	7.56	7.04	7.52	12,444,517	0.36	5.03%
9/9/08	7.61	7.65	7.16	7.16	10,371,072	-0.77	-9.71%
9/8/08	8.54	8.58	7.89	7.93	5,042,704	-0.32	-3.88%
9/5/08	8.54	8.69	8.07	8.25	6,198,866	-0.09	-1.08%
9/4/08	8.56	8.64	8.12	8.34	6,981,795	-0.12	-1.42%
9/3/08	8.72	8.80	8.27	8.46	7,674,034	-0.04	-0.47%
9/2/08	8.49	8.66	8.40	8.50	5,889,930	-0.60	-6.59%
8/29/08	9.30	9.35	9.06	9.10	3,377,189	-0.34	-3.60%
8/28/08	9.71	9.7101	9.3395	9.44	5,781,861	0.08	0.85%
8/27/08	9.30	9.39	9.21	9.36	4,901,199	0.26	2.86%
8/26/08	8.635	9.26	8.63	9.10	6,990,720	0.35	4.00%
8/25/08	8.94	9.01	8.70	8.75	3,807,008	-0.07	-0.79%
8/22/08	8.92	9.02	8.81	8.82	5,826,977	-0.48	-5.16%
8/21/08	8.83	9.33	8.66	9.30	12,151,342	0.64	7.39%
8/20/08	8.97	8.99	8.54	8.66	9,091,881	-0.52	-5.66%
8/19/08	8.64	9.26	8.58	9.18	7,076,481	0.39	4.44%
8/18/08	9.09	9.11	8.69	8.79	6,259,738	0.13	1.50%
8/15/08	8.88	8.97	8.66	8.66	6,074,406	-0.44	-4.84%
8/14/08	9.63	9.63	9.07	9.10	8,608,257	-0.47	-4.91%
8/13/08	8.94	9.59	8.90	9.57	10,947,086	0.53	5.86%
8/12/08	8.77	9.08	8.67	9.04	10,041,123	0.39	4.51%
8/11/08	9.02	9.11	8.58	8.65	12,770,472	-0.45	-4.95%
8/8/08	9.33	9.34	9.09	9.10	8,866,090	-0.99	-9.81%
8/7/08	10.19	10.28	9.97	10.09	6,352,458	0.01	0.10%
8/6/08	9.99	10.20	9.94	10.08	5,300,218	0.23	2.34%
8/5/08	9.78	10.15	9.71	9.85	14,275,972	0.07	0.72%
8/4/08	10.25	10.23	9.43	9.78	12,610,410	-0.47	-4.59%
8/1/08	11.03	11.03	9.98	10.25	15,899,227	-1.56	-13.21%
7/31/08	12.09	12.35	11.77	11.81	5,070,100	-0.11	-0.92%
7/30/08	11.40	11.95	11.36	11.92	6,653,912	–	–
7/29/08	12.12	12.21	11.82	11.92	3,826,928	-0.14	-1.16%
7/28/08	12.21	12.46	11.92	12.06	4,723,991	0.02	0.17%
7/25/08	11.90	12.07	11.72	12.04	3,343,876	0.11	0.92%
7/24/08	12.06	12.11	11.80	11.93	5,523,765	-0.04	-0.33%
7/23/08	12.15	12.16	11.85	11.97	11,849,847	-0.65	-5.15%
7/22/08	12.75	13.03	12.57	12.62	5,027,793	-0.27	-2.09%
7/21/08	12.63	13.00	12.58	12.89	6,229,228	-0.01	-0.08%
7/18/08	13.10	13.20	12.84	12.90	7,099,760	-0.10	-0.77%
7/17/08	13.34	13.43	12.90	13.00	5,289,479	-0.15	-1.14%
7/16/08	13.53	13.54	13.00	13.15	7,159,802	0.04	0.31%
7/15/08	13.25	13.49	12.90	13.11	8,876,635	0.52	4.13%
7/14/08	12.18	12.8083	12.47	12.59	4,451,992	0.13	1.04%
7/11/08	12.18	12.60	12.11	12.46	7,699,794	0.44	3.66%
7/10/08	11.93	12.12	11.80	12.02	4,884,878	0.21	1.78%
7/9/08	12.04	12.29	11.76	11.81	2,936,928	-0.07	-0.59%