Hot penny stocks... don't get burned
   

Level 2 quotes for Gold Resource Corp (GORO)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Gold Resource Corp.  (GORO) 
$ 2.65   -0.25 (-8.62%) Volume: 33.02 k 1:56 PM EST Dec 1, 2008
Level II Quotebook
Time MMID Size  Bid
13:16
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
500  2.61  
09:30
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
500  2.60
13:56
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
500  2.43  
13:09
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
500  2.35
07:30
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
500  2.25  
09:34
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
500  2.25
09:59
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
500  2.25
13:13
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
500  2.25  
07:30
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
500  2.00  
07:30
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
500  2.00  
07:36
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
500  2.00
07:30
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
500  1.85  
07:30
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
500  1.85  
07:30
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
500  1.85  
07:30
Forge Financial Group, Inc.

ARBITRAGE
561-416-9244

BOCA RATON, FL
TRADING - 561-416-1348

DISASTER REC SITE
561-271-1162

DISASTER REC SITE 2
561-706-1400

FOREIGN
561-416-9405
FRGP
500  1.82  
09:21
Seaboard Securities, Inc.

AGENCY DESK
973-514-1678

FLORHAM PK, NJ
973-514-1500

JUNO BEACH FL.
561-630-6170

NASDAQ/OTCBB
973-514-1699
SEAB
500  1.01
07:35
Canaccord Adams Inc.

ARBITRAGE
617-371-3921

BOSTON, MA
617-371-3920

BOSTON, MA
800-258-0811
ADAM
2500  1.00
07:40
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
2500  1.00
07:30
Murphy & Durieu

FL OFFICE LOCAL
954-491-4545

FL OFFICE TOLL FREE
800-929-2111

N.Y. CONVERTIBLE
212-618-0915

NY, INSTITUTIONAL
212-618-0758

PFDS & WRNTS
800-227-3210
MURF
5000  0.01  
09:11
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
5000  0.01
07:30
Finance 500, Inc.

BULLETIN BOARD
949-724-4880

FLORIDA
561-353-0660

FLORIDA
866-330-0338

NASDAQ TRADING
949-724-4880
FANC
5000  0.0001  
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
2.65 500   
Hudson Securities, Inc.

201-216-0375

561-361-0951

BOCA RATON, FL
800-898-2777

CANADIAN ARB
201-216-1475

COLORADO
888-576-1828

INSTITUTIONAL SALES
800-419-9187

INTERNATIONAL
888-306-1998

JERSEY CITY, NJ
201-216-9100

JERSEY CITY, NJ
212-227-7733

JERSEY CITY, NJ
800-624-0050
HDSN
13:13
2.75 500   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
13:56
  2.85 500   
Domestic Securities, Inc.

EDISON, NJ - OTC
732-661-0300

MONTVALE, NJ HQ
201-782-0888
DOMS
13:09
  2.97 500   
The Vertical Trading Group, LLC

B/D Sales NY
212-430-3561

B/D Sales Richmond
804-282-4650

Trading
212-918-1202
VERT
09:34
  3.00 500   
Vfinance Investments, Inc

OTCBB/PINK SHEETS
561-981-1314

OTCBB/PINK SHEETS
800-487-0577

PHILADELPHIA
856-234-2900
VFIN
07:30
  3.10 500   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
09:59
3.20 500   
Natexis Bleichroeder Inc.

ARBITRAGE
212-333-4440

ARBITRAGE
212-333-4441

BROKER/DEALERS SALES
800-325-ABLE

CONVERTIBLE
212-333-4554

DOMESTIC
212-299-4500

DOMESTIC
800-221-3365

EUROPE
212-299-4505

FAR EAST
212-299-4508

INTERNATIONAL
800-223-3134

LATIN AMERICA
212-299-4511

SOUTH AFRICA
212-299-4513
ABLE
07:36
3.30 500   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
13:16
  4.50 500   
Sterne, Agee & Leach, Inc.

BIRMINGHAM, AL
205-380-1760

NASDAQ/OTCBB TRADING
800-239-2408

Nasdaq
800-930-3536

Nasdaq/Agency
1-800-239-2408

OTCBB/Pinks
561-368-8373
SALI
07:30
  4.50 500   
Seton Securities Group, Inc.

NASDAQ TRADING
732-739-3800

OTCBB AND PINKS
732-739-3800
SSGI
07:30
  4.71 500   
LaBranche Financial Services, Inc.

212-482-3666

AGENCY DESK
800-221-4074

INST L EXEC DESK
212-482-3592

OTCBB
877-527-7716
LABS
07:30
5.00 500   
Jefferies & Company, Inc.

800-525-8620

877-350-BULL

BROKER DEALER
212-323-7512

BROKER/DEALER DESK
877-350-2855

CONVERTIBLES
203-708-5868

Distressed Equities
877-350-2855

INTERNATIONAL DESK
203-708-5890

LISTED TRADING
212-323-7500

NASDAQ TRADING
212-323-7500

STAMFORD CT.
203-708-5910

TRADING-NYC
203-708-5890
JEFF
07:40
  5.20 500   
Seaboard Securities, Inc.

AGENCY DESK
973-514-1678

FLORHAM PK, NJ
973-514-1500

JUNO BEACH FL.
561-630-6170

NASDAQ/OTCBB
973-514-1699
SEAB
09:21
  5.97 500   
Vandham Securities Corp.

WOODCLIFF LAKE, NJ
(201) 782.3310

WOODCLIFF LAKE, NJ
888.356.2179
VNDM
07:30
  6.89 500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
09:30
  7.00 500   
Forge Financial Group, Inc.

ARBITRAGE
561-416-9244

BOCA RATON, FL
TRADING - 561-416-1348

DISASTER REC SITE
561-271-1162

DISASTER REC SITE 2
561-706-1400

FOREIGN
561-416-9405
FRGP
07:30
  7.50 500   
Banc of America Securities LLC

AGENCY TRADING NY
212-583-8119

CONVERTIBLES
212-583-8214

LISTED
800-227-4705

NEW YORK
212-583-8000

NEW YORK
888-583-8900

NY FOREIGN TRADING
212-583-8123

TRADING
212-583-8101

TRADING
212-583-8113
BOFA
07:30
  8.00 500   
Finance 500, Inc.

BULLETIN BOARD
949-724-4880

FLORIDA
561-353-0660

FLORIDA
866-330-0338

NASDAQ TRADING
949-724-4880
FANC
07:30
  8.00 500   
Merriman Curhan Ford & Co.

NEW YORK
646-292-1401

OTCBB/PINK SHEETS
646-292-1409

SAN FRANCISCO
800-909-7897
MERI
09:11
9.00 500   
Canaccord Adams Inc.

ARBITRAGE
617-371-3921

BOSTON, MA
617-371-3920

BOSTON, MA
800-258-0811
ADAM
07:35
  2000.00 500   
Murphy & Durieu

FL OFFICE LOCAL
954-491-4545

FL OFFICE TOLL FREE
800-929-2111

N.Y. CONVERTIBLE
212-618-0915

NY, INSTITUTIONAL
212-618-0758

PFDS & WRNTS
800-227-3210
MURF
07:30
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  2.65 1000    OBB 13:56:49
  2.65 600    OBB 13:33:19
  2.62 2000    OBB 13:15:07
  2.65 500    OBB 13:09:23
  2.65 820    OBB 13:06:00
  2.65 500    OBB 13:05:42
  2.66 1000    OBB 12:44:39
  2.66 2000    OBB 12:40:00
  2.63 620    OBB 11:09:49
  2.63 180    OBB 11:07:48
  2.63 200    OBB 11:07:45
  2.63 500    OBB 11:07:22
  2.63 500    OBB 10:29:52
  2.63 875    OBB 10:28:42
  2.63 875    OBB 10:28:12
  2.63 500    OBB 10:26:50
  2.63 500    OBB 10:24:48
  2.67 150    OBB 10:08:31
  2.62 320    OBB 10:06:09
  2.62 500    OBB 10:05:17
  2.62 425    OBB 09:56:17
  2.63 2400    OBB 09:35:00
  2.63 1944    OBB 09:35:00
  2.67 1000    OBB 09:34:54
  2.71 500    OBB 09:34:50
  2.75 500    OBB 09:34:44
  2.75 2900    OBB 09:34:41
  2.76 500    OBB 09:34:32
  2.80 656    OBB 09:34:21
  2.80 500    OBB 09:34:04

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for GORO stock. Download GORO report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download GORO report
  
Example preview: Research report for Gold Resource Corp (GORO) Research report for Gold Resource Corp (GORO) Research report for Gold Resource Corp (GORO) Research report for Gold Resource Corp (GORO)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Gold Resource Corp