Historical Prices for Golden Star Resources Ltd (GSS)

Symbol:

Historical Data for Golden Star Resources Ltd (GSS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	1.34	1.34	0.98	1.08	4,482,877	-0.18	-14.29%
10/9/08	1.26	1.27	1.1698	1.26	2,512,440	0.05	4.13%
10/8/08	1.15	1.30	1.13	1.21	4,176,229	0.0301	2.55%
10/7/08	1.30	1.30	1.13	1.1799	2,632,890	-0.0301	-2.49%
10/6/08	1.40	1.44	1.14	1.21	3,786,850	-0.15	-11.03%
10/3/08	1.26	1.42	1.25	1.36	2,033,109	0.10	7.94%
10/2/08	1.50	1.54	1.25	1.26	3,115,678	-0.31	-19.75%
10/1/08	1.54	1.6589	1.52	1.57	2,062,926	0.05	3.29%
9/30/08	1.55	1.61	1.52	1.52	1,439,177	-0.11	-6.75%
9/29/08	1.66	1.73	1.52	1.63	2,251,065	0.04	2.52%
9/26/08	1.70	1.78	1.57	1.59	4,209,575	-0.10	-5.92%
9/25/08	1.74	1.74	1.59	1.69	3,222,896	0.01	0.60%
9/24/08	1.66	1.72	1.63	1.68	3,061,676	0.06	3.70%
9/23/08	1.75	1.76	1.62	1.62	4,827,289	-0.09	-5.26%
9/22/08	1.74	1.75	1.67	1.71	5,390,573	0.09	5.56%
9/19/08	1.49	1.80	1.47	1.62	7,045,811	0.02	1.25%
9/18/08	1.73	1.74	1.41	1.60	9,185,344	-0.04	-2.44%
9/17/08	1.27	1.68	1.20	1.64	7,332,531	0.46	38.98%
9/16/08	1.18	1.31	1.17	1.18	2,551,982	-0.06	-4.84%
9/15/08	1.28	1.33	1.20	1.24	2,009,561	-0.03	-2.36%
9/12/08	1.34	1.34	1.21	1.27	3,816,633	-0.04	-3.05%
9/11/08	1.23	1.31	1.16	1.31	3,426,961	0.06	4.80%
9/10/08	1.24	1.26	1.14	1.25	3,737,910	0.02	1.63%
9/9/08	1.20	1.30	1.18	1.23	4,665,407	-0.02	-1.60%
9/8/08	1.31	1.31	1.22	1.25	2,502,739	–	–
9/5/08	1.29	1.31	1.16	1.25	3,325,656	-0.03	-2.34%
9/4/08	1.35	1.38	1.22	1.28	4,280,449	-0.13	-9.22%
9/3/08	1.41	1.4399	1.33	1.41	3,197,262	-0.07	-4.73%
9/2/08	1.45	1.48	1.38	1.48	2,219,969	-0.05	-3.27%
8/29/08	1.53	1.53	1.47	1.53	1,161,480	–	–
8/28/08	1.56	1.57	1.48	1.53	1,760,968	-0.01	-0.65%
8/27/08	1.54	1.59	1.50	1.54	1,692,531	0.02	1.32%
8/26/08	1.63	1.65	1.50	1.52	2,979,327	-0.11	-6.75%
8/25/08	1.67	1.69	1.60	1.63	1,363,477	-0.01	-0.61%
8/22/08	1.65	1.69	1.60	1.64	2,257,185	-0.01	-0.61%
8/21/08	1.67	1.70	1.64	1.65	3,254,015	0.05	3.12%
8/20/08	1.61	1.62	1.52	1.60	3,077,706	0.05	3.23%
8/19/08	1.44	1.71	1.43	1.55	3,553,917	0.09	6.16%
8/18/08	1.45	1.58	1.44	1.46	3,606,054	0.05	3.55%
8/15/08	1.50	1.53	1.28	1.41	5,852,936	-0.14	-9.03%
8/14/08	1.66	1.67	1.51	1.55	2,902,930	-0.09	-5.49%
8/13/08	1.58	1.71	1.54	1.64	4,314,864	0.10	6.49%
8/12/08	1.47	1.58	1.43	1.54	6,221,383	0.13	9.22%
8/11/08	1.81	1.86	1.36	1.41	11,037,259	-0.38	-21.23%
8/8/08	2.00	2.01	1.74	1.79	5,088,058	-0.24	-11.82%
8/7/08	2.10	2.11	2.02	2.03	2,375,429	-0.02	-0.98%
8/6/08	2.13	2.20	2.05	2.05	5,470,609	-0.12	-5.53%
8/5/08	2.19	2.28	2.11	2.17	4,912,011	-0.07	-3.12%
8/4/08	2.40	2.48	2.16	2.24	4,573,986	-0.21	-8.57%
8/1/08	2.47	2.55	2.40	2.45	1,952,703	-0.08	-3.16%
7/31/08	2.44	2.53	2.40	2.53	3,027,260	0.13	5.42%
7/30/08	2.31	2.44	2.31	2.40	2,357,452	-0.02	-0.83%
7/29/08	2.37	2.42	2.33	2.42	1,200,646	–	–
7/28/08	2.34	2.44	2.32	2.42	2,361,218	0.08	3.42%
7/25/08	2.34	2.37	2.265	2.34	3,602,607	0.02	0.86%
7/24/08	2.54	2.54	2.24	2.32	4,507,917	-0.17	-6.83%
7/23/08	2.54	2.62	2.45	2.49	3,792,445	-0.15	-5.68%
7/22/08	2.67	2.69	2.55	2.64	2,944,555	-0.01	-0.38%
7/21/08	2.68	2.68	2.55	2.65	3,696,072	-0.02	-0.75%
7/18/08	2.60	2.67	2.48	2.67	3,342,434	0.11	4.30%
7/17/08	2.40	2.59	2.3804	2.56	4,372,718	0.16	6.67%
7/16/08	2.40	2.45	2.30	2.40	3,069,308	-0.02	-0.83%
7/15/08	2.53	2.53	2.31	2.42	2,488,618	-0.10	-3.97%
7/14/08	2.40	2.63	2.43	2.52	3,987,653	0.02	0.80%