Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for GS stock. Download GS report.
Research Report
Get the full report for FREE
Date:Aug 17, 2009
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download GS report
  
Example preview: Research report for Goldman Sachs Group Inc. (GS) Research report for Goldman Sachs Group Inc. (GS) Research report for Goldman Sachs Group Inc. (GS) Research report for Goldman Sachs Group Inc. (GS)
   

Level 2 quotes for Goldman Sachs Group Inc. (GS)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for The Goldman Sachs Group Inc.  (GS) 
$ 170.01   -2.82 (-1.63%) Volume: 8.82 m 4:00 PM EST Nov 20, 2009
After Hours:  $ 169.85   -0.16 (-0.09%) Volume: 138.85 k 6:06 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   169.85 100    NDD 18:06:44
t   169.855 100    NDD 18:06:44
f   169.98 100    NLS 17:56:58
t   169.90 100    NLS 17:53:57
f   169.98 100    NLS 17:53:26
f   169.98 197    NLS 17:44:22
f   169.98 103    NLS 17:44:22
f   169.98 200    NLS 17:44:22
t   169.98 100    NYE 17:44:15
t   170.00 122    NLS 17:43:53
f   170.00 100    NLS 17:43:36
f   170.00 100    NLS 17:43:22
f   170.00 100    NLS 17:42:25
t   170.00 500    NLS 17:41:52
f   170.17 100    NLS 17:37:29
f   170.00 100    NLS 17:32:50
f   170.00 150    NLS 17:32:48
f   170.00 150    NLS 17:32:48
f   170.11 100    NYE 17:32:47
f   170.00 150    NLS 17:32:47
t   170.00 200    NLS 17:32:47
t   170.00 200    NLS 17:32:47
f   170.20 100    NLS 17:32:34
f   170.20 300    NLS 17:32:26
f   170.22 100    NLS 17:31:56
t   170.02 500    NLS 17:31:29
t   170.20 200    NLS 17:31:29
t   170.22 200    NLS 17:31:29
f   170.29 100    NLS 17:30:54
t   170.22 950    NDD 17:30:41

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Goldman Sachs Group Inc.
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.