Historical Prices for Google, Inc Cl A (GOOG)

Symbol:

Historical Data for Google Inc. (GOOG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	373.98	375.99	366.50	371.00	3,414,041	-15.91	-4.11%
10/3/08	399.89995	412.4999	383.07	386.91	7,991,747	-3.58	-0.92%
10/2/08	409.79	409.98	386.00	390.49	5,984,292	-21.23	-5.16%
10/1/08	411.15	416.98	403.10	411.72	6,234,666	11.20	2.80%
9/30/08	395.98	425.08	392.32	400.52	3,086,300	19.52	5.12%
9/29/08	419.51	423.51	380.71	381.00	10,762,691	-50.04	-11.61%
9/26/08	428.00	437.16	421.0301	431.04	5,292,124	-8.56	-1.95%
9/25/08	438.84	450.00	435.98	439.60	5,019,667	4.49	1.03%
9/24/08	430.34	445.00	430.11	435.11	4,241,945	5.84	1.36%
9/23/08	433.25	440.79	425.7201	429.27	5,203,197	-0.87	-0.20%
9/22/08	454.13	454.13	429.00	430.14	4,406,741	-19.01	-4.23%
9/19/08	461.00	462.07	443.28	449.15	10,005,993	10.07	2.29%
9/18/08	422.64	439.18	410.50	439.08	8,587,843	24.59	5.93%
9/17/08	438.48	439.14	413.44	414.49	9,124,781	-28.44	-6.42%
9/16/08	425.96	449.28	425.49	442.93	6,990,672	9.07	2.09%
9/15/08	424.00	441.97	423.71	433.86	6,567,210	-3.80	-0.87%
9/12/08	430.21	441.99	429.00	437.66	6,027,927	3.91	0.90%
9/11/08	408.35	435.09	406.38	433.75	6,469,472	19.59	4.73%
9/10/08	424.47	424.48	409.68	414.16	6,225,650	-4.50	-1.07%
9/9/08	423.17	432.38	415.00	418.66	7,229,581	-1.29	-0.31%
9/8/08	452.02	452.94	417.5501	419.95	9,014,720	-24.30	-5.47%
9/5/08	445.49	452.456	440.08	444.25	4,534,275	-6.01	-1.33%
9/4/08	460.00	463.24	449.40	450.26	4,845,267	-14.15	-3.05%
9/3/08	468.195	474.2899	459.58	464.41	4,314,420	-0.84	-0.18%
9/2/08	476.77	482.18	461.42	465.25	6,111,420	1.96	0.42%
8/29/08	469.75	471.01	462.33	463.29	3,848,198	-10.49	-2.21%
8/28/08	472.49	476.45	470.33	473.78	3,029,655	5.20	1.11%
8/27/08	473.73	474.83	464.84	468.58	4,386,915	-5.58	-1.18%
8/26/08	483.46	483.46	470.59	474.16	3,308,185	-8.85	-1.83%
8/25/08	486.11	497.00	481.50	483.01	2,014,252	-7.58	-1.55%
8/22/08	491.50	494.876	489.48	490.59	2,297,153	4.06	0.83%
8/21/08	482.92	489.8999	479.27	486.53	3,514,092	1.53	0.32%
8/20/08	494.72	496.69	482.5701	485.00	3,982,097	-5.50	-1.12%
8/19/08	490.43	498.28	486.63	490.50	3,046,254	-7.80	-1.57%
8/18/08	509.84	510.00	495.5101	498.30	3,333,823	-11.85	-2.32%
8/15/08	506.99	510.66	505.50	510.15	3,545,514	4.66	0.92%
8/14/08	497.70	507.61	496.29	505.49	2,918,540	5.46	1.09%
8/13/08	501.60	503.54	493.88	500.03	3,622,900	-2.58	-0.51%
8/12/08	502.00	506.13	498.00	502.61	2,750,901	1.77	0.35%
8/11/08	492.47	508.88	491.78	500.84	4,237,052	5.83	1.18%
8/8/08	480.15	495.75	475.69	495.01	3,739,231	15.89	3.32%
8/7/08	482.00	484.00	476.41	479.12	2,773,726	-7.22	-1.48%
8/6/08	478.37	489.77	472.51	486.34	3,375,880	6.49	1.35%
8/5/08	467.89	480.08	466.33	479.85	3,584,521	16.85	3.64%
8/4/08	468.80	473.01	461.90	463.00	2,486,956	-4.86	-1.04%
8/1/08	472.06	473.22	462.50	467.86	3,008,482	-5.89	-1.24%
7/31/08	475.96	480.89	471.44	473.75	2,865,036	-8.95	-1.85%
7/30/08	485.50	486.02	472.81	482.70	3,491,976	-0.41	-0.08%
7/29/08	479.30	487.26	478.00	483.11	2,803,356	5.99	1.26%
7/28/08	492.09	492.09	475.13	477.12	3,164,213	-14.86	-3.02%
7/25/08	486.96	493.132	481.50	491.98	3,184,617	16.36	3.44%
7/24/08	496.84	496.87	475.62	475.62	3,544,129	-13.60	-2.78%
7/23/08	482.00	497.23	478.10	489.22	4,898,469	12.11	2.54%
7/22/08	467.00	480.25	465.6005	477.11	4,694,231	8.31	1.77%
7/21/08	480.44	484.09	465.70	468.80	5,910,402	-12.52	-2.60%
7/18/08	498.84	498.98	478.19	481.32	11,297,054	-52.12	-9.77%
7/17/08	535.35	537.05	524.50	533.44	8,796,466	-2.16	-0.40%
7/16/08	514.04	536.50	510.60	535.60	4,744,695	19.51	3.78%
7/15/08	516.28	527.50	501.10	516.09	6,071,955	-5.53	-1.06%
7/14/08	536.50	540.0641	515.45	521.62	4,425,055	-12.18	-2.28%
7/11/08	536.50	539.50	519.43	533.80	4,981,837	-6.77	-1.25%
7/10/08	545.00	549.50	530.721	540.57	4,332,164	-0.98	-0.18%
7/9/08	550.76	555.68	540.73	541.55	4,154,089	-12.98	-2.34%
7/8/08	545.34	555.19	540.00	554.53	4,933,328	10.62	1.95%