Historical Prices for GREEN ENDEAVORS, INC. (GRNE)

Historical Prices for GREEN ENDEAVORS, INC.
Date Open High Low Close Volume Adj. Close
Jul 31, 2014 0.006 0.007 0.006 0.0069 535892 0.0069
Jul 30, 2014 0.006 0.0065 0.006 0.0065 9811 0.0065
Jul 29, 2014 0.0062 0.007 0.005 0.007 5676631 0.007
Jul 28, 2014 0.0067 0.0074 0.0067 0.0074 155005 0.0074
Jul 25, 2014 0.0064 0.0074 0.006 0.0074 970427 0.0074
Jul 24, 2014 0.0071 0.0071 0.0071 0.0071 0 0.0071
Jul 23, 2014 0.0066 0.0071 0.0064 0.0071 50140 0.0071
Jul 22, 2014 0.007 0.0075 0.0066 0.0067 349975 0.0067
Jul 21, 2014 0.007 0.007 0.0065 0.0068 207025 0.0068
Jul 18, 2014 0.0064 0.0069 0.0063 0.0069 208501 0.0069
Jul 17, 2014 0.0064 0.0064 0.0064 0.0064 50000 0.0064
Jul 16, 2014 0.0066 0.0066 0.0064 0.0064 647370 0.0064
Jul 15, 2014 0.0058 0.007 0.0058 0.007 235502 0.007
Jul 14, 2014 0.0063 0.007 0.0063 0.007 273667 0.007
Jul 11, 2014 0.0058 0.0069 0.0058 0.0069 161818 0.0069
Jul 10, 2014 0.0067 0.0067 0.0066 0.0066 66590 0.0066
Jul 09, 2014 0.0068 0.0071 0.0068 0.0071 12990 0.0071
Jul 08, 2014 0.0068 0.0068 0.0068 0.0068 202125 0.0068
Jul 07, 2014 0.0068 0.007 0.0068 0.007 124105 0.007
Jul 03, 2014 0.0068 0.0068 0.0068 0.0068 20875 0.0068