Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
WTII	Water Technologies Int...
GDTK	GDT Tek Inc.
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for GREEN ENDEAVORS LTD (GRNE)

Watch the video to learn about the probability of GREEN ENDEAVORS LTD (GRNE) Chart Signal as of May 18 2013

Hotstocked Precision will calculate the probabilities of GREEN ENDEAVORS LTD (GRNE)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Green Endeavors Inc. (GRNE)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	0.015	0.015	0.015	0.015	86,245	0.00	0.00%	0.015	1.29 k	5
05/16/13	0.015	0.015	0.015	0.015	21,500	0.00	0.00%	0.015	322	3
05/14/13	0.015	0.015	0.0121	0.015	152,000	0.00	0.00%	0.015	2.2 k	7
05/13/13	0.037	0.037	0.015	0.015	3,000	-0.022	-59.46%	0.015	83	2
05/10/13	0.037	0.037	0.037	0.037	508	0.022	146.67%	0.037	18	1
05/09/13	0.015	0.015	0.015	0.015	7,500	-0.014	-48.28%	0.015	112	1
05/01/13	0.029	0.029	0.029	0.029	5,000	0.002	7.41%	0.029	145	1
04/26/13	0.027	0.027	0.027	0.027	10,000	0.002	8.00%	0.027	270	1
04/15/13	0.025	0.025	0.02	0.025	78,651	-0.025	-50.00%	0.025	1.72 k	5
04/12/13	0.05	0.05	0.03	0.05	23,190	0.00	0.00%	0.05	959	4
04/11/13	0.60	0.65	0.05	0.05	160,503	-2.45	-98.00%	0.05	20.22 k	24
04/10/13	2.50	2.50	0.25	2.50	4,012	2.48	12,400.00%	2.50	3.28 k	3
04/09/13	0.0001	0.0001	0.0001	0.0001	1,000,000	0.00	0.00%	0.02	100	1
04/08/13	0.0001	0.0001	0.0001	0.0001	50,000	0.00	0.00%	0.02	5	1
04/05/13	0.0001	0.0001	0.0001	0.0001	4,120,500	0.00	0.00%	0.02	412	1
04/04/13	N/A	N/A	N/A	0.0001	140,050	0.00	0.00%	0.02	0	1
04/02/13	0.0001	0.0001	0.0001	0.0001	900,000	0.00	0.00%	0.02	90	1
04/01/13	0.0001	0.0001	0.0001	0.0001	497,400	0.00	0.00%	0.02	49	1
03/25/13	0.0001	0.0001	0.0001	0.0001	3,000,100	0.00	0.00%	0.02	300	2
03/22/13	0.0001	0.0001	0.0001	0.0001	313,600	0.00	0.00%	0.02	31	1
03/20/13	0.0001	0.0001	0.0001	0.0001	1,000,000	0.00	0.00%	0.02	100	1
03/15/13	0.0001	0.0001	0.0001	0.0001	1,101,000	0.00	0.00%	0.02	110	3
03/12/13	0.0001	0.0001	0.0001	0.0001	2,000,000	0.00	0.00%	0.02	200	1
03/08/13	N/A	N/A	N/A	0.0001	100	0.00	0.00%	0.02	0	1
02/27/13	0.0001	0.0001	0.0001	0.0001	280,000	0.00	0.00%	0.02	28	1

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.