Hot penny stocks! Don't get burned!
Research Report
Video not found or You must install the Flash Plugin for your Browser in order to view this movie
Hotstocked.com has a complete research report available for GSPI stock. Download GSPI report.
Date:Mar 8, 2010
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download GSPI report
  
Example preview: Research report for Green Star Products, Inc (GSPI) Research report for Green Star Products, Inc (GSPI) Research report for Green Star Products, Inc (GSPI) Research report for Green Star Products, Inc (GSPI)
   

Historical Prices for Green Star Products, Inc (GSPI)

Markets
Quote
Depth/LII
Options
Charts
News
Company
Financials
Insiders
Filings
Analyst
Earnings
Historical
Symbol:  | Recent Quotes powered by
  quotemedia.com
Historical Data for Green Star Products Inc (GSPI) 
$ 0.007   -0.0004 (-5.41%) Volume: 99 k 3:42 PM EDT Sep 2, 2010
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close
9/2/10 0.0074 0.008 0.007 0.007 99,000 -0.0004 -5.41% 0.007
9/1/10 0.007 0.0076 0.007 0.0074 305,310 0.0006 8.82% 0.0074
8/31/10 0.0074 0.008 0.0068 0.0068 715,816 -0.0017 -20.00% 0.0068
8/30/10 0.008 0.0085 0.0066 0.0085 261,292 0.002 30.77% 0.0085
8/27/10 0.0071 0.0085 0.0065 0.0065 909,411 -0.0006 -8.45% 0.0065
8/26/10 0.0066 0.0071 0.0065 0.0071 125,500 0.0006 9.23% 0.0071
8/25/10 0.0071 0.0071 0.0065 0.0065 97,000 -0.0005 -7.14% 0.0065
8/24/10 0.0068 0.007 0.0065 0.007 137,829 0.00 0.00% 0.007
8/23/10 0.006 0.007 0.0054 0.007 117,010 0.0004 6.06% 0.007
8/20/10 0.0065 0.0067 0.0054 0.0066 535,823 0.0001 1.54% 0.0066
8/19/10 0.0046 0.0065 0.0046 0.0065 262,629 0.0019 41.30% 0.0065
8/18/10 0.0045 0.005 0.0043 0.0046 682,115 -0.0003 -6.12% 0.0046
8/17/10 0.005 0.005 0.0046 0.0049 603,000 0.0003 6.52% 0.0049
8/16/10 0.0046 0.0046 0.0046 0.0046 35,000 0.00 0.00% 0.0046
8/13/10 0.0046 0.0046 0.0046 0.0046 10,000 0.00 0.00% 0.0046
8/12/10 0.0046 0.0046 0.0046 0.0046 79,400 0.00 0.00% 0.0046
8/11/10 0.0046 0.0046 0.0046 0.0046 29,000 0.00 0.00% 0.0046
8/10/10 0.0047 0.0047 0.0046 0.0046 114,406 -0.0004 -8.00% 0.0046
8/9/10 0.005 0.005 0.0047 0.005 233,800 0.00 0.00% 0.005
8/6/10 0.005 0.005 0.0045 0.005 902,399 0.00 0.00% 0.005
8/5/10 0.0053 0.0053 0.0045 0.005 686,506 -0.0003 -5.66% 0.005
8/4/10 0.005 0.0053 0.005 0.0053 156,500 0.0003 6.00% 0.0053
8/3/10 0.005 0.005 0.005 0.005 365,900 0.00 0.00% 0.005
8/2/10 0.0054 0.0054 0.005 0.005 343,914 -0.0004 -7.41% 0.005
7/30/10 0.0054 0.0054 0.0054 0.0054 21,000 0.0002 3.85% 0.0054
7/29/10 0.0054 0.0054 0.005 0.0052 571,209 -0.0005 -8.77% 0.0052
7/28/10 0.0057 0.0057 0.0057 0.0057 1,000 0.0002 3.64% 0.0057
7/27/10 0.0052 0.006 0.0052 0.0055 72,297 0.0003 5.77% 0.0055
7/26/10 0.0052 0.0052 0.0052 0.0052 233,200 0.00 0.00% 0.0052
7/23/10 0.0058 0.006 0.0051 0.0052 308,994 -0.0006 -10.34% 0.0052
7/22/10 0.0051 0.0058 0.0051 0.0058 43,900 0.0007 13.73% 0.0058
7/21/10 0.0055 0.0055 0.0051 0.0051 90,000 0.00 0.00% 0.0051
7/20/10 0.0051 0.0055 0.0051 0.0051 297,500 0.00 0.00% 0.0051
7/19/10 0.0055 0.0056 0.0051 0.0051 41,500 -0.0009 -15.00% 0.0051
7/16/10 0.006 0.006 0.006 0.006 10,490 0.00 0.00% 0.006
7/15/10 0.0051 0.006 0.0051 0.006 30,490 0.00 0.00% 0.006
7/14/10 0.006 0.006 0.006 0.006 184,000 0.00 0.00% 0.006
7/13/10 0.0063 0.0063 0.006 0.006 39,747 0.00 0.00% 0.006
7/12/10 0.0051 0.006 0.0051 0.006 269,500 0.0005 9.09% 0.006
7/9/10 0.005 0.0065 0.005 0.0055 284,064 -0.0005 -8.33% 0.0055
7/8/10 0.0055 0.006 0.0045 0.006 761,204 0.0005 9.09% 0.006
7/7/10 0.0051 0.0067 0.0051 0.0055 695,451 0.00 0.00% 0.0055
7/6/10 0.0065 0.0065 0.0052 0.0055 67,355 -0.0012 -17.91% 0.0055
7/2/10 0.005 0.0067 0.005 0.0067 86,136 0.0017 34.00% 0.0067
7/1/10 0.0055 0.0065 0.0045 0.005 394,624 -0.001 -16.67% 0.005
6/30/10 0.0065 0.0067 0.006 0.006 155,554 0.00 0.00% 0.006
6/29/10 0.006 0.006 0.0055 0.006 188,500 0.00 0.00% 0.006
6/28/10 0.0074 0.0074 0.004 0.006 817,692 -0.001 -14.29% 0.006
6/25/10 0.0068 0.007 0.0068 0.007 128,045 0.00 0.00% 0.007
6/24/10 0.0066 0.007 0.0066 0.007 98,750 -0.0004 -5.41% 0.007
6/23/10 0.0066 0.0074 0.0066 0.0074 27,794 0.0004 5.71% 0.0074
6/22/10 0.0065 0.007 0.0065 0.007 161,075 0.0005 7.69% 0.007
6/21/10 0.007 0.007 0.0065 0.0065 618,127 -0.0007 -9.72% 0.0065
6/18/10 0.0072 0.0075 0.0072 0.0072 19,520 0.00 0.00% 0.0072
6/17/10 0.0075 0.0075 0.0072 0.0072 102,514 0.0002 2.86% 0.0072
6/16/10 0.0075 0.0075 0.007 0.007 442,900 0.00 0.00% 0.007
6/15/10 0.007 0.008 0.007 0.007 26,886 0.00 0.00% 0.007
6/14/10 0.007 0.0075 0.007 0.007 31,050 0.00 0.00% 0.007
6/11/10 0.0075 0.0075 0.007 0.007 198,320 -0.0005 -6.67% 0.007
6/10/10 0.0071 0.0075 0.0071 0.0075 132,400 0.0004 5.63% 0.0075
6/9/10 0.0075 0.0075 0.0071 0.0071 90,000 -0.0004 -5.33% 0.0071
6/8/10 0.008 0.009 0.0071 0.0075 760,058 0.0003 4.17% 0.0075
6/7/10 0.0075 0.0075 0.0072 0.0072 42,142 -0.0018 -20.00% 0.0072
6/4/10 0.0091 0.0095 0.008 0.009 367,870 0.00 0.00% 0.009

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Green Star Products, Inc
Home | Message boards | Newsletters | Latest Comments | About us
AIM London Stock Exchange | Canadian stocks | Chinese stocks
© 2007 - 2010 HotStocked.com - All rights reserved.