Research Report
Hotstocked.com has a complete research report available for GCHK stock.
Download GCHK report.
Research Report
Get the full report for FREE
| Date: | Aug 18, 2009 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download GCHK report |
|---|
| | |
|---|
| Example preview: |
|
Level 2 quotes for Greenchek Technology, Inc. (GCHK)
|
|
| Depth/Level II for Greenchek Technology Inc
(GCHK) |
|
|
|
|
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data .
(based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green,
signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn
based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that
specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most
can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A
normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
|
| Time |
MMID |
Size |
Bid |
|
| 12:17 |
Natixis Bleichroeder LLCLATIN AMERICA 212-299-4511 DOMESTIC 212-299-4500 EUROPE 212-299-4505 DOMESTIC 800-221-3365 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE SOUTH AFRICA 212-299-4513 CONVERTIBLE 212-333-4554 FAR EAST 212-299-4508 ARBITRAGE 212-333-4440 INTERNATIONAL 800-223-3134 ABLE |
50 |
0.025 |
↑ |
| 07:30 |
Hudson Securities, Inc.COLORADO 888-576-1828 JERSEY CITY, NJ 212-227-7733 CANADIAN ARB 201-216-1475 BOCA RATON, FL 800-898-2777 561-361-0951 INTERNATIONAL 888-306-1998 INSTITUTIONAL SALES 800-419-9187 JERSEY CITY, NJ 201-216-9100 201-216-0375 JERSEY CITY, NJ 800-624-0050 HDSN |
50 |
0.02 |
|
| 07:30 |
R. F. Lafferty & Co., Inc.New York 212-293-9064 LAFC |
50 |
0.02 |
|
| 12:16 |
Knight Equity Markets, L.P.HELP DESK 888-931-HELP FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 INSTITUTIONAL DESK 800-222-4895 NASDAQ TRADING 800-544-7508 NITE |
50 |
0.02 |
↑ |
| 14:58 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN |
50 |
0.02 |
|
| 07:30 |
Pershing LLCNASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 866-880-9410 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 PERT |
50 |
0.01 |
|
| 12:13 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
50 |
0.01 |
↓ |
| 12:13 |
Stockcross Financial Services, Inc.Jersey City, NJ Distressed/Bankruptcy 800-993-2083 Jersey City, NJ Bank Stocks/Inactive Sec 800-993-2075 Jersey City, NJ OTC/BB/Pinks Equities 800-993-2009 Jersey City, NJ Preferred/Convertible 800-993-2055 Lake Mary, FL International Desk 800-993-2010 STXG |
50 |
0.005 |
|
| 07:30 |
Spartan Securities Group, Ltd.ST PETERSBURG, FL 727-823-2058 MICA |
50 |
0.001 |
|
| 07:30 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT |
50 |
0.001 |
|
| 07:30 |
Finance 500, Inc.FLORIDA 866-330-0338 NASDAQ TRADING 949-724-4880 FLORIDA 561-353-0660 BULLETIN BOARD 949-724-4880 FANC |
50 |
0.0001 |
|
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
Ask |
Size |
MMID |
Time |
| |
0.0296 |
50 |
Knight Equity Markets, L.P.HELP DESK 888-931-HELP FOREIGN BULLETIN BD 212-336-8841 INTERNATIONAL 800-762-0271 DELISTING/BANKRUPTCY 212-336-8725 BROKER/DEALER DESK 800-274-9382 BULLETIN BOARD 800-232-3684 INSTITUTIONAL DESK 800-222-4895 NASDAQ TRADING 800-544-7508 NITE |
12:16 |
| |
0.03 |
50 |
Natixis Bleichroeder LLCLATIN AMERICA 212-299-4511 DOMESTIC 212-299-4500 EUROPE 212-299-4505 DOMESTIC 800-221-3365 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE SOUTH AFRICA 212-299-4513 CONVERTIBLE 212-333-4554 FAR EAST 212-299-4508 ARBITRAGE 212-333-4440 INTERNATIONAL 800-223-3134 ABLE |
12:17 |
| ↓ |
0.03 |
50 |
Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN |
14:58 |
| |
0.04 |
50 |
UBS Securities LLCTRADING DEPARTMENT 203-719-7400 OTCBB/PINKSHEETS 203-719-8710 UBSS |
09:30 |
| ↓ |
0.05 |
50 |
Stockcross Financial Services, Inc.Jersey City, NJ Distressed/Bankruptcy 800-993-2083 Jersey City, NJ Bank Stocks/Inactive Sec 800-993-2075 Jersey City, NJ OTC/BB/Pinks Equities 800-993-2009 Jersey City, NJ Preferred/Convertible 800-993-2055 Lake Mary, FL International Desk 800-993-2010 STXG |
12:13 |
| |
0.08 |
50 |
The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT |
07:30 |
| |
0.09 |
50 |
Pershing LLCNASDAQ TRADING 800-305-0161 DEALER DESK 201-413-2465 866-880-9410 JERSEY CITY NJ 201-413-3531 BULLETIN BOARD 201-413-2700 PERT |
07:30 |
| |
0.104 |
50 |
Domestic Securities, Inc.MONTVALE, NJ HQ 201-782-0888 EDISON, NJ - OTC 732-661-0300 DOMS |
12:13 |
| |
0.30 |
50 |
Hudson Securities, Inc.COLORADO 888-576-1828 JERSEY CITY, NJ 212-227-7733 CANADIAN ARB 201-216-1475 BOCA RATON, FL 800-898-2777 561-361-0951 INTERNATIONAL 888-306-1998 INSTITUTIONAL SALES 800-419-9187 JERSEY CITY, NJ 201-216-9100 201-216-0375 JERSEY CITY, NJ 800-624-0050 HDSN |
07:30 |
| |
0.34 |
50 |
Spartan Securities Group, Ltd.ST PETERSBURG, FL 727-823-2058 MICA |
07:30 |
| |
0.51 |
25 |
R. F. Lafferty & Co., Inc.New York 212-293-9064 LAFC |
07:30 |
| |
2.39 |
5 |
Finance 500, Inc.FLORIDA 866-330-0338 NASDAQ TRADING 949-724-4880 FLORIDA 561-353-0660 BULLETIN BOARD 949-724-4880 FANC |
07:30 |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
| |
|
|
|
Price |
Size |
Exch |
Time |
| |
0.0296 |
750 |
OBB |
14:59:28 |
| |
0.0296 |
4000 |
OBB |
14:35:02 |
| |
0.025 |
4000 |
OBB |
13:07:45 |
| |
0.025 |
1000 |
OBB |
12:18:16 |
| |
0.025 |
10000 |
OBB |
12:17:52 |
| |
0.021 |
5000 |
OBB |
12:14:28 |
| |
0.021 |
5000 |
OBB |
12:13:38 |
| |
0.025 |
5000 |
OBB |
12:12:39 |
| |
0.025 |
5000 |
OBB |
12:11:43 |
| |
0.021 |
25000 |
OBB |
12:10:46 |
| |
0.024 |
500 |
OBB |
12:09:30 |
| |
0.024 |
10000 |
OBB |
12:09:30 |
| |
0.025 |
4000 |
OBB |
12:05:47 |
| |
0.025 |
5000 |
OBB |
12:05:30 |
| |
0.026 |
1000 |
OBB |
12:05:30 |
| |
0.026 |
10000 |
OBB |
12:00:31 |
| |
0.026 |
5945 |
OBB |
11/19 |
| |
0.026 |
3900 |
OBB |
11/19 |
| |
0.026 |
9000 |
OBB |
11/19 |
| |
0.026 |
5000 |
OBB |
11/19 |
| |
0.026 |
5000 |
OBB |
11/19 |
| |
0.03 |
5000 |
OBB |
11/18 |
| |
0.03 |
10000 |
OBB |
11/18 |
| |
0.03 |
10000 |
OBB |
11/18 |
| |
0.026 |
4000 |
OBB |
11/18 |
| |
0.026 |
400 |
OBB |
11/18 |
| |
0.0252 |
600 |
OBB |
11/18 |
| |
0.03 |
2400 |
OBB |
11/17 |
| |
0.03 |
8033 |
OBB |
11/17 |
| |
0.0275 |
20000 |
OBB |
11/17 |
|
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
DL+ Realtime BATS,
EOD End Of Day,
PD Previous Day.
Market Data powered by QuoteMedia. Terms of Use. |
|
|
|
|
