Hot penny stocks... don't get burned
   

Level 2 quotes for Grey Wolf, Inc (GW)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Grey Wolf Inc  (GW) 
$ 8.26      -0.07 (-0.84%) Volume: 6.19 m 4:01 PM EDT Sep 5, 2008
After Hours:  $ 8.20   -0.06 (-0.73%) Volume: 36.69 k 7:54 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   8.20 200    NLS 19:54:33
t   8.21 200    NLS 18:49:33
t   8.21 200    NLS 18:49:29
t   8.21 200    NLS 18:48:51
t   8.25 191    PAC 17:38:13
f   8.14 100    NLS 17:20:02
t   8.22 300    PAC 16:59:07
t   8.22 500    PAC 16:58:46
t   8.17 800    PAC 16:41:18
t   8.17 800    PAC 16:40:53
t   8.16 200    PAC 16:40:45
t   8.269 6800    NDD 16:21:04
n   8.26 312    NDD 16:12:42
n   8.26 742    NDD 16:08:32
t   8.22 100    PAC 16:05:08
t   8.20 300    NLS 16:04:36
t   8.12 100    NLS 16:03:10
t   8.13 100    NLS 16:03:07
t   8.22 400    PAC 16:03:01
6   8.26 2900    AMX 16:01:18
6   8.26 15100    AMX 16:01:18
t   8.11 200    NLS 16:00:43
t   8.17 200    NLS 16:00:30
t   8.16 100    NLS 16:00:30
t   8.16 100    NLS 16:00:30
f   8.07 150    PAC 16:00:29
f   8.07 150    PAC 16:00:28
f   8.06 100    PAC 16:00:28
f   8.06 100    PAC 16:00:28
f   8.06 100    PAC 16:00:28

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for GW stock. Download GW report.
Research Report
Get the full report for FREE
Date:Sep 4, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download GW report
  
Example preview: Research report for Grey Wolf, Inc (GW) Research report for Grey Wolf, Inc (GW) Research report for Grey Wolf, Inc (GW) Research report for Grey Wolf, Inc (GW)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Grey Wolf, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.