Level 2 quotes for Groen Brothers Aviation (GNBA)
| | | Depth/Level II for Groen Brothers Aviation Inc. (GNBA) | | | | What do the colors mean in the Level II/Depth data area? In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change. The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer. The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker. What do the letters mean on the left hand side of the "Time & Sales" column? The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators. Here are the original code descriptions: a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
f = intermarket sweep
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
| | Time | MMID | Size | Bid | | | 07:30 | Alpine Securities CorporationRETAIL 801-355-5588 SALT LAKE CITY, UT 800-521-5588 ALPS | 5000 | 0.031 | | | 07:30 | Knight Equity Markets, L.P.BROKER/DEALER DESK 888-302-9197 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8791 DELISTING/BANKRUPTCY 212-336-8792 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-222-4910 NASDAQ TRADING 888-515-0031 NITE | 5000 | 0.031 | | | 07:30 | Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN | 5000 | 0.03 | | | 09:30 | UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS | 5000 | 0.03 | ↑ | | 07:30 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 5000 | 0.02 | | | 07:30 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 5000 | 0.02 | | | 07:30 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 5000 | 0.01 | | | 07:30 | Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 FLORIDA 800-930-3536 NASDAQ/OTCBB TRADING 800-239-2408 OTCBB/ PINKS 561-368-8373 SALI | 5000 | 0.01 | | | 07:30 | The Vertical Trading Group, LLCB/D Sales NY 212-430-3561 B/D Sales Richmond 804-282-4650 Trading 212-918-1202 VERT | 5000 | 0.01 | | | 07:30 | Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN | 5000 | 0.01 | | | 07:30 | Wilson-Davis & Co., Inc.DENVER, CO 303-793-0120 DENVER, CO 800-628-7271 NEW YORK 212-361-3701 NEW YORK 800-290-6875 OREGON 971-222-3541 SALT LAKE CITY, UT 800-453-5735 SALT LAKE CITY, UT 801-532-6761 SALT LAKE, AGENCY 801-532-6761 WDCO | 5000 | 0.01 | | | 07:36 | Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 ABLE | 5000 | 0.01 | ↓ | | 07:56 | Bear, Stearns & Co. Inc.ARBITRAGE 212-272-4506 CONVERTIBLES 212-272-4484 EMERGING MARKETS 212-272-9297 HIGH YIELD DEPT 212-272-5100 INTERNATIONAL 212-272-4580 NASDAQ TRADING 800-247-7882 NEW YORK NY 212-272-4810 OTCBB/PINK SHEETS 212-272-4975 PREFERRED 212-272-5104 PREFERRED 800-231-8892 BEST | 5000 | 0.01 | ↓ | | 07:30 | E*Trade Capital Markets LLC312-294-7824 AGENCY 312-294-7823 AGENCY 800-469-7606 BULLETIN BOARD 888-714-0505 CHICAGO, IL 312-986-8882 INTERNATIONAL 312-294-7760 NASDAQ TRADING 800-638-8602 OTCBB EMERGENCY B/U 312-431-1268 ETRD | 5000 | 0.001 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Ask | Size | MMID | Time | | | 0.04 | 5000 | Alpine Securities CorporationRETAIL 801-355-5588 SALT LAKE CITY, UT 800-521-5588 ALPS | 07:30 | | | 0.05 | 5000 | Knight Equity Markets, L.P.BROKER/DEALER DESK 888-302-9197 BULLETIN BOARD 800-232-3684 DELISTING/BANKRUPTCY 212-336-8791 DELISTING/BANKRUPTCY 212-336-8792 FOREIGN BULLETIN BD 212-336-8841 HELP DESK 888-931-HELP INSTITUTIONAL DESK 800-222-4895 INTERNATIONAL 800-762-0271 NASDAQ TRADING 800-222-4910 NASDAQ TRADING 888-515-0031 NITE | 07:30 | | | 0.055 | 5000 | E*Trade Capital Markets LLC312-294-7824 AGENCY 312-294-7823 AGENCY 800-469-7606 BULLETIN BOARD 888-714-0505 CHICAGO, IL 312-986-8882 INTERNATIONAL 312-294-7760 NASDAQ TRADING 800-638-8602 OTCBB EMERGENCY B/U 312-431-1268 ETRD | 07:30 | | | 0.06 | 5000 | Hudson Securities, Inc.201-216-0375 561-361-0951 BOCA RATON, FL 800-898-2777 CANADIAN ARB 201-216-1475 COLORADO 888-576-1828 INSTITUTIONAL SALES 800-419-9187 INTERNATIONAL 888-306-1998 JERSEY CITY, NJ 201-216-9100 JERSEY CITY, NJ 212-227-7733 JERSEY CITY, NJ 800-624-0050 HDSN | 07:30 | | | 0.07 | 5000 | Pershing LLC866-880-9410 BULLETIN BOARD 201-413-2700 DEALER DESK 201-413-2465 JERSEY CITY NJ 201-413-3531 NASDAQ TRADING 800-305-0161 PERT | 07:30 | | | 0.14 | 5000 | Hill Thompson Magid and Co., Inc.ADR TRADING 800-879-9842 BANK STOCKS 866-291-6316 CANADIAN EQUITIES 866-235-7016 CHICAGO, IL 312-372-3828 CHICAGO, IL 800-999-8073 JERSEY CITY, NJ 201-434-8100 JERSEY CITY, NJ 212-233-2200 NASDAQ TRADING 800-631-3083 PREFERRED/CONVERTS 201-433-9544 HILL | 07:30 | | ↓ | 0.14 | 5000 | Natexis Bleichroeder Inc.ARBITRAGE 212-333-4440 ARBITRAGE 212-333-4441 BROKER/DEALERS SALES 800-325-ABLE CONVERTIBLE 212-333-4554 DOMESTIC 212-299-4500 DOMESTIC 800-221-3365 EUROPE 212-299-4505 FAR EAST 212-299-4508 INTERNATIONAL 800-223-3134 LATIN AMERICA 212-299-4511 SOUTH AFRICA 212-299-4513 ABLE | 07:36 | | ↓ | 0.14 | 5000 | Bear, Stearns & Co. Inc.ARBITRAGE 212-272-4506 CONVERTIBLES 212-272-4484 EMERGING MARKETS 212-272-9297 HIGH YIELD DEPT 212-272-5100 INTERNATIONAL 212-272-4580 NASDAQ TRADING 800-247-7882 NEW YORK NY 212-272-4810 OTCBB/PINK SHEETS 212-272-4975 PREFERRED 212-272-5104 PREFERRED 800-231-8892 BEST | 07:56 | | | 0.15 | 5000 | Sterne, Agee & Leach, Inc.BIRMINGHAM, AL 205-380-1760 FLORIDA 800-930-3536 NASDAQ/OTCBB TRADING 800-239-2408 OTCBB/ PINKS 561-368-8373 SALI | 07:30 | | | 0.15 | 5000 | Vfinance Investments, IncOTCBB/PINK SHEETS 561-981-1314 OTCBB/PINK SHEETS 800-487-0577 PHILADELPHIA 856-234-2900 VFIN | 07:30 | | | 0.28 | 5000 | Domestic Securities, Inc.EDISON, NJ - OTC 732-661-0300 MONTVALE, NJ HQ 201-782-0888 DOMS | 07:30 | | | 0.315 | 5000 | Wilson-Davis & Co., Inc.DENVER, CO 303-793-0120 DENVER, CO 800-628-7271 NEW YORK 212-361-3701 NEW YORK 800-290-6875 OREGON 971-222-3541 SALT LAKE CITY, UT 800-453-5735 SALT LAKE CITY, UT 801-532-6761 SALT LAKE, AGENCY 801-532-6761 WDCO | 07:30 | | | 2000.00 | 500 | UBS Securities LLCOTCBB/PINKSHEETS 203-719-8710 TRADING DEPARTMENT 203-719-7400 UBSS | 09:30 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Price | Size | Exch | Time | | | 0.04 | 2320 | OBB | 11:58:19 | | | 0.04 | 3033 | OBB | 11:55:55 | | | 0.04 | 3033 | OBB | 11:50:35 | | | 0.04 | 1000 | OBB | 10:07:54 | | | 0.035 | 9494 | OBB | 07/02 | | | 0.04 | 3750 | OBB | 07/02 | | | 0.04 | 21000 | OBB | 07/02 | | | 0.04 | 10000 | OBB | 07/02 | | | 0.031 | 9494 | OBB | 07/02 | | | 0.04 | 25000 | OBB | 07/01 | | | 0.04 | 10000 | OBB | 07/01 | | | 0.05 | 10000 | OBB | 07/01 | | | 0.05 | 10000 | OBB | 07/01 | | | 0.05 | 5000 | OBB | 07/01 | | | 0.05 | 5000 | OBB | 07/01 | | | 0.05 | 5000 | OBB | 07/01 | | | 0.05 | 5000 | OBB | 07/01 | | | 0.05 | 4900 | OBB | 07/01 | | | 0.04 | 5300 | OBB | 07/01 | | | 0.04 | 2500 | OBB | 07/01 | | | 0.04 | 500 | OBB | 07/01 | | | 0.05 | 2214 | OBB | 07/01 | | | 0.05 | 2214 | OBB | 07/01 | | | 0.05 | 10000 | OBB | 07/01 | | t | 0.05 | 5000 | OBB | 07/01 | | t | 0.05 | 5000 | OBB | 07/01 | | | 0.05 | 10000 | OBB | 06/30 | | | 0.05 | 2000 | OBB | 06/30 | | | 0.04 | 3300 | OBB | 06/30 | | | 0.04 | 25000 | OBB | 06/27 | |
| | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for GNBA stock.
Download GNBA report.
Research Report
Get the full report for FREE
| Date: | May 12, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download GNBA report |
|---|
| | |
|---|
| Example preview: |
|
|
