Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
GNIN	Green Innovations Ltd.
GTMM	The Guitammer Company

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Grupo Aeroportuario Del Centro Nort Sab (OMAB)

Watch the video to learn about the probability of Grupo Aeroportuario Del Centro Nort Sab (OMAB) Chart Signal as of May 21 2013

Hotstocked Precision will calculate the probabilities of Grupo Aeroportuario Del Centro Nort Sab (OMAB)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS (OMAB)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/21/13	29.16	29.16	27.311	28.56	37,533	-0.67	-2.29%	28.56	1.07 m	255
05/20/13	29.74	29.745	28.33	29.23	33,290	-0.39	-1.32%	29.23	967.24 k	212
05/17/13	30.25	30.27	29.30	29.62	11,636	-0.38	-1.27%	29.62	345.14 k	100
05/16/13	31.35	31.8499	29.0701	30.00	31,882	-1.2084	-3.87%	30.00	950.34 k	203
05/15/13	32.50	32.52	31.70	31.83	23,360	-0.470626	-1.49%	31.2084	746.7 k	145
05/14/13	31.42	32.44	31.42	32.31	11,613	0.696134	2.25%	31.679	372.22 k	95
05/13/13	31.94	31.94	31.301	31.60	14,827	-0.490235	-1.56%	30.9829	468.84 k	114
05/10/13	32.42	32.45	30.90	32.10	12,830	-0.392189	-1.23%	31.4731	410.33 k	95
05/09/13	32.248	32.74	32.248	32.50	9,012	-0.019609	-0.06%	31.8653	292.69 k	67
05/08/13	31.58	33.23	31.58	32.52	20,758	0.813791	2.62%	31.8849	674.36 k	136
05/07/13	31.24	32.1925	31.0601	31.69	38,031	0.784377	2.59%	31.0711	1.21 m	181
05/06/13	29.55	31.40	29.55	30.89	61,723	0.955959	3.26%	30.2867	1.89 m	308
05/03/13	29.70	30.60	29.65	29.915	63,150	0.122559	0.42%	29.3308	1.9 m	299
05/02/13	30.34	30.34	29.70	29.79	39,068	-0.392188	-1.32%	29.2082	1.17 m	316
05/01/13	30.75	30.75	30.16	30.19	4,189	-0.392189	-1.31%	29.6004	127.39 k	32
04/30/13	30.45	30.88	30.0401	30.59	43,698	0.137266	0.46%	29.9926	1.33 m	328
04/29/13	31.15	31.15	29.8701	30.45	36,112	-0.451017	-1.49%	29.8553	1.1 m	250
04/26/13	30.66	31.15	30.35	30.91	16,729	0.18629	0.62%	30.3064	517.34 k	117
04/25/13	29.75	31.15	29.05	30.72	59,379	0.911838	3.12%	30.1201	1.79 m	476
04/24/13	30.27	30.27	29.04	29.79	47,796	-0.490236	-1.65%	29.2082	1.41 m	351
04/23/13	30.42	30.54	30.1101	30.29	14,212	-0.117656	-0.39%	29.6985	430.98 k	121
04/22/13	31.45	31.45	29.911	30.41	25,840	-0.66672	-2.19%	29.8161	790 k	158
04/19/13	30.21	31.15	29.88	31.09	43,628	1.2256	4.19%	30.4828	1.35 m	266
04/18/13	29.41	30.30	28.87	29.84	46,101	0.421603	1.46%	29.2573	1.37 m	339
04/17/13	31.20	31.35	29.06	29.41	105,736	-2.6375	-8.38%	28.8357	3.18 m	649
04/16/13	33.52	33.90	31.99	32.10	75,991	-0.951057	-2.93%	31.4731	2.51 m	388
04/15/13	33.99	34.12	33.0301	33.07	21,190	-0.951057	-2.85%	32.4242	708.93 k	142
04/12/13	32.70	34.04	32.63	34.04	74,656	1.1177	3.47%	33.3752	2.48 m	185
04/11/13	33.25	33.60	31.85	32.90	200,737	-0.588283	-1.79%	32.2575	6.57 m	840
04/10/13	33.68	33.769	33.425	33.50	356,074	0.078438	0.24%	32.8458	11.94 m	1,066
04/09/13	33.61	33.61	33.14	33.42	139,166	-0.186289	-0.57%	32.7673	4.65 m	233
04/08/13	34.675	34.76	33.035	33.61	45,152	-0.725549	-2.15%	32.9536	1.52 m	270
04/05/13	32.15	34.50	32.15	34.35	28,861	0.480431	1.45%	33.6792	973.02 k	114
04/04/13	34.28	34.6999	33.575	33.86	12,841	-0.225508	-0.67%	33.1987	439.55 k	74
04/03/13	34.24	34.80	33.60	34.09	41,573	0.274531	0.83%	33.4243	1.41 m	156
04/02/13	32.80	34.18	32.66	33.81	18,482	1.1668	3.65%	33.1497	617.46 k	110
04/01/13	33.51	34.25	32.40	32.62	37,722	-0.764767	-2.34%	31.983	1.24 m	269
03/28/13	32.31	34.45	31.96	33.40	31,592	0.872619	2.74%	32.7477	1.05 m	246
03/27/13	30.93	32.56	30.39	32.51	47,257	1.4707	4.84%	31.8751	1.5 m	308
03/26/13	30.438	31.35	30.35	31.01	47,221	0.637306	2.14%	30.4044	1.44 m	169
03/25/13	30.39	30.52	30.16	30.36	15,936	0.245118	0.83%	29.7671	483.19 k	73
03/22/13	29.95	30.25	29.90	30.11	43,598	0.303946	1.04%	29.522	1.31 m	239
03/21/13	29.74	30.27	29.70	29.80	10,489	-0.019609	-0.07%	29.218	313.68 k	74
03/20/13	30.53	31.66	29.60	29.82	47,158	-0.362774	-1.23%	29.2376	1.41 m	234
03/19/13	29.75	30.41	27.62	30.19	39,237	0.441211	1.51%	29.6004	1.16 m	274
03/18/13	29.85	30.16	29.55	29.74	18,983	-0.235313	-0.80%	29.1592	567.24 k	100
03/15/13	29.45	30.12	29.45	29.98	149,702	0.382384	1.32%	29.3945	4.48 m	361
03/14/13	28.67	29.75	28.40	29.59	37,076	1.1668	4.19%	29.0121	1.08 m	231
03/13/13	28.46	28.70	28.10	28.40	13,502	-0.068633	-0.25%	27.8454	383.9 k	80
03/12/13	28.39	28.70	28.22	28.47	32,511	0.16668	0.60%	27.914	924.16 k	170
03/11/13	28.26	28.34	27.86	28.30	9,562	0.088242	0.32%	27.7473	269.49 k	71
03/08/13	28.32	28.36	28.19	28.21	13,011	-0.088242	-0.32%	27.6591	368.26 k	105
03/07/13	28.22	28.33	28.10	28.30	20,423	0.049023	0.18%	27.7473	577.38 k	133
03/06/13	28.0101	28.38	27.92	28.25	47,710	0.137266	0.50%	27.6983	1.35 m	353
03/05/13	28.17	28.68	28.03	28.11	37,852	-0.127461	-0.46%	27.561	1.07 m	277
03/04/13	27.96	28.36	27.88	28.24	23,279	0.392188	1.44%	27.6885	656.34 k	138
03/01/13	27.33	28.00	26.96	27.84	24,200	0.235313	0.87%	27.2963	660.47 k	173
02/28/13	27.21	28.68	27.035	27.60	44,194	0.372579	1.40%	27.061	1.23 m	277
02/27/13	26.955	27.69	26.7122	27.22	13,310	0.313751	1.19%	26.6884	361.03 k	95
02/26/13	26.51	27.10	26.51	26.90	54,352	0.539259	2.09%	26.3747	1.46 m	198
02/25/13	26.96	26.96	26.33	26.35	21,779	-0.352969	-1.35%	25.8354	581.44 k	122
02/22/13	26.92	27.11	26.64	26.71	25,535	-0.127462	-0.48%	26.1884	686.57 k	183
02/21/13	26.97	26.98	26.5001	26.84	72,477	-0.058828	-0.22%	26.3158	1.94 m	64
02/20/13	26.90	27.10	26.80	26.90	24,372	-0.088242	-0.33%	26.3747	657.02 k	183

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.