Historical Prices for Grupo Aeroportuario Del Centro Nort Sab (OMAB)

Watch the video to learn about the probability of Grupo Aeroportuario Del Centro Nort Sab (OMAB) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Grupo Aeroportuario Del Centro Nort Sab (OMAB)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Grupo Aeroportuario Del Centro Nort Sab
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 30.21 30.24 29.9 30 22826 30
Apr 14, 2014 30.2 30.35 30.05 30.11 59156 30.11
Apr 11, 2014 29.78 30.47 29.511 30.27 35272 30.27
Apr 10, 2014 30.13 30.13 29.78 29.79 23681 29.79
Apr 09, 2014 30.25 30.52 29.61 30.11 70816 30.11
Apr 08, 2014 29.98 30.45 29.93 30.23 19503 30.23
Apr 07, 2014 29.99 30.35 29.6301 29.83 15076 29.83
Apr 04, 2014 28.9 29.96 28.9 29.9 31989 29.9
Apr 03, 2014 28.93 29.11 28.56 28.6 5981 28.6
Apr 02, 2014 29.4 29.4 28.9 29.1 6278 29.1
Apr 01, 2014 28.995 29.6 28.87 29.36 14317 29.36
Mar 31, 2014 28.47 29.06 28.47 28.95 20369 28.95
Mar 28, 2014 28.73 28.84 28.36 28.4 20361 28.4
Mar 27, 2014 28.94 29.3 27.97 28.52 33831 28.52
Mar 26, 2014 28.75 29.22 28.61 28.9 24933 28.9
Mar 25, 2014 28 28.41 27.6 27.89 10445 27.89
Mar 21, 2014 27.04 27.97 27.04 27.93 13995 27.93
Mar 20, 2014 27.05 27.12 26.79 26.79 41070 26.79
Mar 19, 2014 26.6 27.68 26.6 26.99 38307 26.99
Mar 18, 2014 26.99 26.99 26.22 26.45 97559 26.45
Get Adobe Flash player