Historical Prices for GULFSLOPE ENERGY, INC. (GSPE)

Historical Prices for GULFSLOPE ENERGY, INC.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.036 0.0375 0.036 0.0375 245199 0.0375
Aug 22, 2016 0.0321 0.0374 0.0321 0.036 378133 0.036
Aug 19, 2016 0.0338 0.0338 0.0313 0.0321 75000 0.0321
Aug 18, 2016 0.0379 0.0379 0.0343 0.0346 206500 0.0346
Aug 17, 2016 0.0399 0.0399 0.038 0.038 50004 0.038
Aug 16, 2016 0.038 0.038 0.0379 0.038 260000 0.038
Aug 15, 2016 0.0399 0.04 0.0385 0.0385 81000 0.0385
Aug 12, 2016 0.0397 0.0398 0.0381 0.0381 41500 0.0381
Aug 11, 2016 0.0399 0.0399 0.0396 0.0398 12700 0.0398
Aug 10, 2016 0.038 0.0398 0.0378 0.0398 135200 0.0398
Aug 09, 2016 0.0445 0.0445 0.0382 0.0399 68726 0.0399
Aug 08, 2016 0.041 0.041 0.041 0.041 0 0.041
Aug 05, 2016 0.0412 0.0412 0.0399 0.041 430005 0.041
Aug 04, 2016 0.0409 0.043 0.0395 0.0395 457814 0.0395
Aug 03, 2016 0.0418 0.0418 0.0401 0.0407 45229 0.0407
Aug 02, 2016 0.045 0.045 0.04 0.04 283000 0.04
Aug 01, 2016 0.041 0.0495 0.041 0.043 325184 0.043
Jul 29, 2016 0.0389 0.04 0.0389 0.0395 183841 0.0395
Jul 28, 2016 0.0399 0.0399 0.038 0.039 43687 0.039
Jul 27, 2016 0.0375 0.04 0.0371 0.04 196400 0.04