Historical Prices for H E R C PRODUCTS INC (HERC)

Historical Prices for H E R C PRODUCTS INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 22, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 19, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 18, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 17, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 16, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 15, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 12, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 11, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 10, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 09, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 08, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 05, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 04, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 03, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 02, 2016 0.0019 0.0019 0.0019 0.0019 0 0.0019
Aug 01, 2016 0.0019 0.0019 0.0019 0.0019 150000 0.0019
Jul 29, 2016 0.0013 0.0013 0.0013 0.0013 0 0.0013
Jul 28, 2016 0.0013 0.0013 0.0013 0.0013 0 0.0013
Jul 27, 2016 0.0013 0.0013 0.0013 0.0013 0 0.0013