Historical Prices for H&R Block, Inc. (HRB)

Historical Prices for H&R Block, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 24.25 24.51 24.22 24.51 1679089 24.51
Aug 22, 2016 24.07 24.28 23.96 24.23 1444017 24.23
Aug 19, 2016 23.86 24.22 23.79 24.05 1437600 24.05
Aug 18, 2016 24.44 24.57 23.9 23.95 2125981 23.95
Aug 17, 2016 24.4 24.58 24.28 24.47 2792673 24.47
Aug 16, 2016 24.23 24.66 23.91 24.39 2595847 24.39
Aug 15, 2016 24.52 24.55 24.17 24.31 2023677 24.31
Aug 12, 2016 24.07 24.95 24.07 24.56 4863849 24.56
Aug 11, 2016 23.96 24.33 23.8985 24.04 1970079 24.04
Aug 10, 2016 23.82 23.97 23.74 23.88 1145401 23.88
Aug 09, 2016 23.74 23.89 23.57 23.77 1307782 23.77
Aug 08, 2016 23.9 23.99 23.69 23.74 2218502 23.74
Aug 05, 2016 23.89 24.12 23.75 23.8 1803538 23.8
Aug 04, 2016 23.53 23.965 23.53 23.85 1227458 23.85
Aug 03, 2016 23.25 23.58 23.155 23.58 1644932 23.58
Aug 02, 2016 23.8 23.82 23.32 23.38 1982531 23.38
Aug 01, 2016 23.75 24.01 23.54 23.92 1851023 23.92
Jul 29, 2016 23.96 23.98 23.74 23.79 1499513 23.79
Jul 28, 2016 24.07 24.15 23.835 24.05 1759113 24.05
Jul 27, 2016 24.1 24.23 23.97 24.12 1354632 24.12