Historical Prices for H2O INNOVATION (HEIFF)

Historical Prices for H2O INNOVATION
Date Open High Low Close Volume Adj. Close
Aug 28, 2014 0.3 0.3 0.3 0.3 46100 0.3
Aug 27, 2014 0.29 0.29 0.29 0.29 0 0.29
Aug 26, 2014 0.29 0.29 0.29 0.29 2500 0.29
Aug 25, 2014 0.3 0.3 0.3 0.3 0 0.3
Aug 22, 2014 0.29 0.3 0.29 0.3 35000 0.3
Aug 21, 2014 0.32 0.32 0.32 0.32 0 0.32
Aug 20, 2014 0.32 0.32 0.32 0.32 0 0.32
Aug 19, 2014 0.32 0.32 0.32 0.32 0 0.32
Aug 18, 2014 0.32 0.32 0.32 0.32 700 0.32
Aug 15, 2014 0.31 0.31 0.31 0.31 0 0.31
Aug 14, 2014 0.31 0.31 0.31 0.31 0 0.31
Aug 13, 2014 0.31 0.31 0.31 0.31 0 0.31
Aug 12, 2014 0.31 0.31 0.31 0.31 500 0.31
Aug 11, 2014 0.29 0.29 0.29 0.29 0 0.29
Aug 08, 2014 0.29 0.29 0.29 0.29 0 0.29
Aug 07, 2014 0.29 0.29 0.29 0.29 0 0.29
Aug 06, 2014 0.29 0.29 0.29 0.29 0 0.29
Aug 05, 2014 0.29 0.29 0.29 0.29 0 0.29
Aug 04, 2014 0.29 0.29 0.29 0.29 0 0.29
Aug 01, 2014 0.29 0.29 0.29 0.29 0 0.29