Historical Prices for H3 Enterprises, Inc (HTRE)

Symbol:

Historical Data for H3 Enterprises Inc. (HTRE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.015	0.016	0.014	0.016	138,300	0.001	6.67%
10/10/08	0.016	0.02	0.01	0.015	325,411	-0.001	-6.25%
10/9/08	0.014	0.02	0.014	0.016	64,810	-0.006	-27.27%
10/8/08	0.019	0.022	0.019	0.022	376,900	0.003	15.79%
10/7/08	0.012	0.02	0.012	0.019	146,500	-0.002	-9.52%
10/6/08	0.022	0.022	0.012	0.021	310,900	–	–
10/3/08	0.022	0.022	0.021	0.021	26,000	–	–
10/2/08	0.021	0.022	0.021	0.021	529,000	–	–
10/1/08	0.02	0.021	0.02	0.021	47,569	-0.001	-4.55%
9/30/08	0.017	0.023	0.016	0.022	1,152,386	0.002	10.00%
9/29/08	0.019	0.02	0.012	0.02	258,690	-0.001	-4.76%
9/26/08	0.019	0.022	0.017	0.021	237,100	0.001	5.00%
9/25/08	0.021	0.021	0.017	0.02	274,255	-0.001	-4.76%
9/24/08	0.021	0.022	0.021	0.021	210,323	–	–
9/23/08	0.02	0.026	0.02	0.021	468,742	-0.002	-8.70%
9/22/08	0.027	0.027	0.017	0.023	457,287	-0.002	-8.00%
9/19/08	0.025	0.028	0.025	0.025	226,000	–	–
9/18/08	0.026	0.026	0.025	0.025	30,053	-0.001	-3.85%
9/17/08	0.026	0.029	0.026	0.026	127,171	-0.002	-7.14%
9/16/08	0.028	0.029	0.025	0.028	351,500	–	–
9/15/08	0.03	0.03	0.026	0.028	608,250	-0.002	-6.67%
9/12/08	0.03	0.031	0.028	0.03	99,000	–	–
9/11/08	0.0305	0.031	0.028	0.03	350,500	-0.0005	-1.64%
9/10/08	0.034	0.034	0.03	0.0305	306,916	-0.0055	-15.28%
9/9/08	0.03	0.037	0.03	0.036	952,883	0.006	20.00%
9/8/08	0.03	0.03	0.03	0.03	5,000	-0.004	-11.76%
9/5/08	0.0301	0.035	0.03	0.034	46,540	0.004	13.33%
9/4/08	0.0305	0.037	0.03	0.03	96,879	-0.0005	-1.64%
9/3/08	0.038	0.038	0.03	0.0305	99,538	–	–
9/2/08	0.0305	0.0305	0.0305	0.0305	8,100	-0.0065	-17.57%
8/29/08	0.038	0.038	0.037	0.037	101,850	-0.0005	-1.33%
8/28/08	0.0305	0.038	0.0305	0.0375	133,300	0.0025	7.14%
8/27/08	0.035	0.035	0.029	0.035	38,300	–	–
8/26/08	0.034	0.035	0.03	0.035	170,036	0.005	16.67%
8/25/08	0.034	0.04	0.028	0.03	425,005	-0.005	-14.29%
8/22/08	0.03	0.039	0.03	0.035	112,940	–	–
8/21/08	0.04	0.04	0.035	0.035	54,000	-0.005	-12.50%
8/20/08	0.04	0.04	0.029	0.04	149,226	0.005	14.29%
8/19/08	0.04	0.04	0.035	0.035	11,600	0.006	20.69%
8/18/08	0.032	0.032	0.029	0.029	188,262	-0.001	-3.33%
8/15/08	0.032	0.032	0.03	0.03	214,113	-0.002	-6.25%
8/14/08	0.03	0.032	0.03	0.032	95,362	0.003	10.34%
8/13/08	0.033	0.034	0.029	0.029	125,993	-0.001	-3.33%
8/12/08	0.03	0.034	0.03	0.03	133,000	–	–
8/11/08	0.03	0.035	0.028	0.03	447,356	-0.005	-14.29%
8/8/08	0.03	0.035	0.03	0.035	6,499	–	–
8/7/08	0.034	0.035	0.03	0.035	227,700	0.003	9.38%
8/6/08	0.034	0.034	0.032	0.032	15,400	-0.002	-5.88%
8/5/08	0.037	0.037	0.032	0.034	252,534	-0.001	-2.86%
8/4/08	0.035	0.035	0.035	0.035	201,500	–	–
8/1/08	0.035	0.04	0.035	0.035	324,848	-0.005	-12.50%
7/31/08	0.04	0.041	0.035	0.04	138,790	–	–
7/30/08	0.035	0.04	0.035	0.04	107,152	–	–
7/29/08	0.035	0.04	0.026	0.04	353,216	-0.005	-11.11%
7/28/08	0.035	0.045	0.03	0.045	31,000	0.01	28.57%
7/25/08	0.03	0.035	0.03	0.035	723,592	0.005	16.67%
7/24/08	0.032	0.0325	0.03	0.03	1,037,742	–	–
7/23/08	0.035	0.035	0.03	0.03	488,656	-0.005	-14.29%
7/22/08	0.032	0.035	0.032	0.035	360,206	–	–
7/21/08	0.036	0.036	0.031	0.035	1,040,912	0.002	6.06%
7/18/08	0.035	0.037	0.033	0.033	780,410	-0.001	-2.94%
7/17/08	0.033	0.035	0.033	0.034	480,468	0.004	13.33%
7/16/08	0.037	0.037	0.03	0.03	693,100	-0.005	-14.29%
7/15/08	0.036	0.036	0.032	0.035	167,959	-0.004	-10.26%