Historical Prices for Habersham Bancorp (HABC)

Symbol:

Historical Data for Habersham Bancorp (HABC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	5.84	5.85	5.84	5.85	200	0.5899	11.21%
10/9/08	5.26	5.2601	5.25	5.2601	792	0.3601	7.35%
10/8/08	4.90	4.90	4.90	4.90	479	-1.09	-18.20%
10/7/08	5.99	5.99	5.99	5.99	352	0.44	7.93%
10/6/08	6.00	6.00	5.55	5.55	5,240	-0.45	-7.50%
10/3/08	5.55	6.00	5.55	6.00	10,900	1.15	23.71%
10/1/08	5.55	5.55	4.76	4.85	3,300	-0.67	-12.14%
9/30/08	7.35	7.35	5.52	5.52	4,242	-0.40	-6.76%
9/29/08	7.02	7.02	5.92	5.92	2,880	-0.58	-8.92%
9/25/08	6.50	6.50	6.50	6.50	1,600	0.3199	5.18%
9/24/08	6.25	6.25	6.18	6.1801	4,685	-0.1199	-1.90%
9/22/08	6.60	6.60	6.30	6.30	400	-0.72	-10.26%
9/19/08	6.22	7.02	6.22	7.02	4,504	0.82	13.23%
9/18/08	6.61	7.02	6.20	6.20	6,027	-0.352	-5.37%
9/17/08	0.00	0.00	0.00	6.552	1	–	–
9/16/08	7.02	7.02	6.25	6.552	3,670	-0.458	-6.53%
9/15/08	7.00	7.01	7.00	7.01	227	0.50	7.68%
9/12/08	0.00	0.00	0.00	6.51	7	–	–
9/11/08	6.27	6.51	6.27	6.51	300	0.26	4.16%
9/8/08	6.25	6.25	6.16	6.25	2,000	0.10	1.63%
9/5/08	6.26	6.26	6.15	6.15	3,600	-0.10	-1.60%
9/4/08	6.51	6.51	6.25	6.25	740	-0.35	-5.30%
9/3/08	6.75	6.992	6.60	6.60	700	-0.1499	-2.22%
9/2/08	6.74	6.75	6.74	6.7499	1,832	0.1659	2.52%
8/28/08	6.584	6.584	6.584	6.584	600	0.034	0.52%
8/27/08	6.80	6.80	6.55	6.55	1,434	-0.39	-5.62%
8/26/08	7.04	7.04	6.94	6.94	2,910	-0.06	-0.86%
8/25/08	7.20	7.21	6.85	7.00	1,600	0.10	1.45%
8/22/08	6.985	6.985	6.90	6.90	200	0.05	0.73%
8/21/08	6.85	6.85	6.85	6.85	100	-0.175	-2.49%
8/20/08	6.26	7.041	6.26	7.025	1,610	0.8249	13.30%
8/19/08	6.26	6.26	6.15	6.2001	600	-0.6899	-10.01%
8/18/08	6.76	6.93	6.75	6.89	2,016	-0.5399	-7.27%
8/11/08	7.4299	7.4299	7.4299	7.4299	200	0.6699	9.91%
8/8/08	6.896	7.01	6.26	6.76	8,150	-0.10	-1.46%
8/6/08	6.85	6.9999	6.79	6.86	2,400	0.11	1.63%
8/5/08	6.75	6.90	6.15	6.75	9,827	-0.211	-3.03%
8/4/08	6.76	7.125	6.75	6.961	1,400	0.201	2.97%
8/1/08	6.81	7.4899	6.76	6.76	1,274	–	–
7/31/08	6.75	6.82	6.76	6.76	400	0.01	0.15%
7/28/08	6.76	7.00	6.75	6.75	3,987	-0.20	-2.88%
7/25/08	7.18	7.18	6.50	6.95	13,600	-1.54	-18.14%
7/24/08	0.00	8.49	8.49	8.49	577	0.615	7.81%
7/22/08	7.36	8.35	7.36	7.875	600	-0.545	-6.47%
7/21/08	8.49	8.49	8.42	8.42	300	0.13	1.57%
7/18/08	6.85	8.29	6.852	8.29	2,317	1.39	20.14%
7/17/08	7.04	7.092	6.89	6.90	5,651	-0.10	-1.43%
7/16/08	7.05	7.20	6.90	7.00	2,700	–	–
7/15/08	7.00	7.35	7.00	7.00	1,175	-1.48	-17.45%
7/14/08	7.50	8.48	8.48	8.48	1,000	1.48	21.14%