Historical Prices for Haemonetics Corporation (HAE)

Historical Prices for Haemonetics Corporation
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 36.43 36.6 36.03 36.15 249060 36.15
Aug 22, 2016 36.18 36.61 35.86 36.13 232619 36.13
Aug 19, 2016 35.72 36.18 35.635 36.09 588024 36.09
Aug 18, 2016 35.26 35.79 35.24 35.71 320918 35.71
Aug 17, 2016 35.52 35.67 35.09 35.3 326748 35.3
Aug 16, 2016 35.71 35.88 35.36 35.59 316770 35.59
Aug 15, 2016 35.14 35.87 35.01 35.75 420161 35.75
Aug 12, 2016 36.03 36.33 35.71 36.25 224201 36.25
Aug 11, 2016 36.05 36.4 35.86 35.99 318576 35.99
Aug 10, 2016 35.68 36.02 35.525 36 280979 36
Aug 09, 2016 36 36.01 35.63 35.73 321922 35.73
Aug 08, 2016 35.41 35.67 35.09 35.35 355545 35.35
Aug 05, 2016 34.8 35.63 34.8 35.41 775245 35.41
Aug 04, 2016 34.24 35.03 34.24 34.82 624051 34.82
Aug 03, 2016 33.81 34.27 33.33 34.26 446481 34.26
Aug 02, 2016 34.41 34.815 33.9001 34.5 765821 34.5
Aug 01, 2016 30.5 33.74 30.29 33.52 1072046 33.52
Jul 29, 2016 29.77 30.41 29.77 30.32 525594 30.32
Jul 28, 2016 29.97 30.19 29.75 29.84 215125 29.84
Jul 27, 2016 29.73 30.07 29.49 30.05 198621 30.05