-
March 7 2021 05:23 PM ET - till market
open: 07:53
Log In
Register
You aren't logged in
Historical Prices for Haemonetics Corporation (HAE)
|
Historical Prices for Haemonetics Corporation
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
36.43 |
36.6 |
36.03 |
36.15 |
249060 |
36.15 |
| Aug 22, 2016 |
36.18 |
36.61 |
35.86 |
36.13 |
232619 |
36.13 |
| Aug 19, 2016 |
35.72 |
36.18 |
35.635 |
36.09 |
588024 |
36.09 |
| Aug 18, 2016 |
35.26 |
35.79 |
35.24 |
35.71 |
320918 |
35.71 |
| Aug 17, 2016 |
35.52 |
35.67 |
35.09 |
35.3 |
326748 |
35.3 |
| Aug 16, 2016 |
35.71 |
35.88 |
35.36 |
35.59 |
316770 |
35.59 |
| Aug 15, 2016 |
35.14 |
35.87 |
35.01 |
35.75 |
420161 |
35.75 |
| Aug 12, 2016 |
36.03 |
36.33 |
35.71 |
36.25 |
224201 |
36.25 |
| Aug 11, 2016 |
36.05 |
36.4 |
35.86 |
35.99 |
318576 |
35.99 |
| Aug 10, 2016 |
35.68 |
36.02 |
35.525 |
36 |
280979 |
36 |
| Aug 09, 2016 |
36 |
36.01 |
35.63 |
35.73 |
321922 |
35.73 |
| Aug 08, 2016 |
35.41 |
35.67 |
35.09 |
35.35 |
355545 |
35.35 |
| Aug 05, 2016 |
34.8 |
35.63 |
34.8 |
35.41 |
775245 |
35.41 |
| Aug 04, 2016 |
34.24 |
35.03 |
34.24 |
34.82 |
624051 |
34.82 |
| Aug 03, 2016 |
33.81 |
34.27 |
33.33 |
34.26 |
446481 |
34.26 |
| Aug 02, 2016 |
34.41 |
34.815 |
33.9001 |
34.5 |
765821 |
34.5 |
| Aug 01, 2016 |
30.5 |
33.74 |
30.29 |
33.52 |
1072046 |
33.52 |
| Jul 29, 2016 |
29.77 |
30.41 |
29.77 |
30.32 |
525594 |
30.32 |
| Jul 28, 2016 |
29.97 |
30.19 |
29.75 |
29.84 |
215125 |
29.84 |
| Jul 27, 2016 |
29.73 |
30.07 |
29.49 |
30.05 |
198621 |
30.05 |
