-
March 4 2021 08:21 AM ET - till market
open: 01:08
Log In
Register
You aren't logged in
Historical Prices for HAIER ELECTRONIC ADR (HRELY)
|
Historical Prices for HAIER ELECTRONIC ADR
|
| Date |
Open |
High |
Low |
Close |
Volume |
Adj. Close |
| Aug 23, 2016 |
17.7441 |
18.15 |
17.7441 |
18.15 |
667 |
18.15 |
| Aug 22, 2016 |
18.261 |
18.261 |
16.92 |
16.92 |
1069 |
16.92 |
| Aug 19, 2016 |
18.004 |
18.1 |
17.14 |
17.14 |
1752 |
17.14 |
| Aug 18, 2016 |
18.41 |
18.41 |
18.41 |
18.41 |
263 |
18.41 |
| Aug 17, 2016 |
17.582 |
18.41 |
17.49 |
18.41 |
812 |
18.41 |
| Aug 16, 2016 |
18.02 |
18.15 |
18.02 |
18.03 |
1052 |
18.03 |
| Aug 15, 2016 |
17.51 |
17.584 |
17.51 |
17.51 |
1031 |
17.51 |
| Aug 12, 2016 |
17.444 |
17.444 |
17.36 |
17.36 |
334 |
17.36 |
| Aug 11, 2016 |
17.376 |
18.109 |
17.29 |
17.381 |
953 |
17.381 |
| Aug 10, 2016 |
18.08 |
18.08 |
17.72 |
18.064 |
469 |
18.064 |
| Aug 09, 2016 |
18.481 |
18.481 |
18.481 |
18.481 |
428 |
18.481 |
| Aug 08, 2016 |
18.045 |
18.045 |
17.361 |
17.361 |
727 |
17.361 |
| Aug 05, 2016 |
17.69 |
17.69 |
17.19 |
17.326 |
838 |
17.326 |
| Aug 04, 2016 |
17.023 |
17.023 |
16.95 |
16.95 |
721 |
16.95 |
| Aug 03, 2016 |
17 |
17 |
16.03 |
17 |
23844 |
17 |
| Aug 02, 2016 |
16.415 |
17 |
16.35 |
16.675 |
12325 |
16.675 |
| Aug 01, 2016 |
16.7939 |
16.7939 |
16.567 |
16.567 |
410 |
16.567 |
| Jul 29, 2016 |
16.42 |
16.478 |
16.42 |
16.42 |
1024 |
16.42 |
| Jul 28, 2016 |
15.96 |
16.064 |
15.96 |
15.96 |
1262 |
15.96 |
| Jul 27, 2016 |
15.52 |
16.869 |
15.52 |
16.255 |
10859 |
16.255 |
