Historical Prices for HAIER ELECTRONIC ADR (HRELY)

Historical Prices for HAIER ELECTRONIC ADR
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 17.7441 18.15 17.7441 18.15 667 18.15
Aug 22, 2016 18.261 18.261 16.92 16.92 1069 16.92
Aug 19, 2016 18.004 18.1 17.14 17.14 1752 17.14
Aug 18, 2016 18.41 18.41 18.41 18.41 263 18.41
Aug 17, 2016 17.582 18.41 17.49 18.41 812 18.41
Aug 16, 2016 18.02 18.15 18.02 18.03 1052 18.03
Aug 15, 2016 17.51 17.584 17.51 17.51 1031 17.51
Aug 12, 2016 17.444 17.444 17.36 17.36 334 17.36
Aug 11, 2016 17.376 18.109 17.29 17.381 953 17.381
Aug 10, 2016 18.08 18.08 17.72 18.064 469 18.064
Aug 09, 2016 18.481 18.481 18.481 18.481 428 18.481
Aug 08, 2016 18.045 18.045 17.361 17.361 727 17.361
Aug 05, 2016 17.69 17.69 17.19 17.326 838 17.326
Aug 04, 2016 17.023 17.023 16.95 16.95 721 16.95
Aug 03, 2016 17 17 16.03 17 23844 17
Aug 02, 2016 16.415 17 16.35 16.675 12325 16.675
Aug 01, 2016 16.7939 16.7939 16.567 16.567 410 16.567
Jul 29, 2016 16.42 16.478 16.42 16.42 1024 16.42
Jul 28, 2016 15.96 16.064 15.96 15.96 1262 15.96
Jul 27, 2016 15.52 16.869 15.52 16.255 10859 16.255