Historical Prices for Halliburton Co. (HAL)

Symbol:

Historical Data for Halliburton Company (HAL)

After Hours: $ 44.06

0.12 (+0.27%)

Volume: 233.48 k

6:20 PM EDT Aug 29, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	45.04	45.05	43.94	43.94	7,999,222	-0.57	-1.28%
8/28/08	46.19	46.30	44.10	44.51	15,690,828	-1.26	-2.75%
8/27/08	46.25	46.26	45.02	45.77	11,271,306	0.27	0.59%
8/26/08	45.60	46.16	44.95	45.50	9,126,432	0.44	0.98%
8/25/08	45.42	45.96	44.61	45.06	8,891,120	-0.40	-0.88%
8/22/08	45.92	46.01	44.95	45.46	9,976,124	-0.50	-1.09%
8/21/08	45.80	46.24	45.09	45.96	15,669,436	0.79	1.75%
8/20/08	44.80	45.23	44.00	45.17	14,479,431	1.13	2.57%
8/19/08	42.75	44.49	42.75	44.04	13,787,027	1.07	2.49%
8/18/08	43.83	44.14	42.63	42.97	11,961,876	-0.64	-1.47%
8/15/08	44.11	44.12	42.99	43.61	12,821,676	-0.96	-2.15%
8/14/08	44.81	45.28	43.80	44.57	10,263,889	-0.52	-1.15%
8/13/08	43.50	45.25	43.42	45.09	13,990,043	1.81	4.18%
8/12/08	43.58	44.32	42.79	43.28	11,601,052	-0.20	-0.46%
8/11/08	43.43	43.90	42.8708	43.48	16,595,665	-0.04	-0.09%
8/8/08	44.65	44.68	42.41	43.52	15,281,577	-1.34	-2.99%
8/7/08	45.20	45.75	44.18	44.86	14,058,573	0.01	0.02%
8/6/08	43.33	44.99	42.81	44.85	16,254,953	1.45	3.34%
8/5/08	42.84	43.54	42.05	43.40	19,663,069	0.02	0.05%
8/4/08	45.73	45.82	42.41	43.38	19,134,309	-2.35	-5.14%
8/1/08	44.75	46.62	44.67	45.73	14,374,374	0.91	2.03%
7/31/08	45.28	45.99	44.18	44.82	17,898,923	-0.88	-1.93%
7/30/08	44.18	46.00	43.50	45.70	29,165,748	1.12	2.51%
7/29/08	46.00	46.42	43.8652	44.58	18,448,474	-1.31	-2.85%
7/28/08	46.27	46.69	45.18	45.89	17,385,847	-0.13	-0.28%
7/25/08	45.00	46.30	44.68	46.02	13,772,010	0.60	1.32%
7/24/08	44.25	46.03	43.21	45.42	20,163,466	1.25	2.83%
7/23/08	46.16	46.81	43.67	44.17	19,325,571	-2.13	-4.60%
7/22/08	48.31	49.18	44.88	46.30	20,043,648	-2.61	-5.34%
7/21/08	47.80	48.92	47.06	48.91	14,275,912	1.93	4.11%
7/18/08	46.80	47.68	46.28	46.98	15,433,040	0.72	1.56%
7/17/08	46.76	48.12	44.82	46.26	18,953,183	-0.31	-0.67%
7/16/08	46.69	47.34	45.15	46.57	17,550,591	-0.19	-0.41%
7/15/08	48.83	49.06	46.65	46.76	13,518,934	-2.43	-4.94%
7/14/08	48.24	50.08	48.23	49.19	9,534,277	1.15	2.39%
7/11/08	48.24	48.98	47.17	48.04	11,872,583	0.05	0.10%
7/10/08	46.85	48.12	46.16	47.99	13,725,719	1.23	2.63%
7/9/08	48.17	48.63	46.68	46.76	12,503,639	-0.68	-1.43%
7/8/08	48.45	48.45	46.23	47.44	17,881,879	-1.56	-3.18%
7/7/08	50.27	51.08	48.395	49.00	14,992,799	-1.55	-3.07%
7/3/08	53.06	53.82	50.25	50.55	11,413,403	-2.39	-4.51%
7/2/08	54.25	55.38	52.91	52.94	22,616,175	-0.97	-1.80%
7/1/08	53.00	53.98	52.54	53.91	12,391,426	0.84	1.58%
6/30/08	52.64	53.97	52.58	53.07	12,893,775	0.91	1.74%
6/27/08	51.59	52.40	50.88	52.16	12,712,617	1.15	2.25%
6/26/08	51.00	52.08	50.125	51.01	13,916,127	0.17	0.33%
6/25/08	52.32	52.77	49.89	50.84	14,853,257	-1.29	-2.47%
6/24/08	52.85	53.41	52.00	52.13	12,391,296	-0.88	-1.66%
6/23/08	50.01	53.11	50.00	53.01	15,009,918	2.98	5.96%
6/20/08	50.20	51.31	49.96	50.03	11,383,335	-0.12	-0.24%
6/19/08	51.17	51.71	50.05	50.15	14,262,417	-0.23	-0.46%
6/18/08	50.43	50.73	49.24	50.38	8,546,135	0.01	0.02%
6/17/08	48.79	50.47	48.51	50.37	9,685,089	1.58	3.24%
6/16/08	48.72	49.44	48.29	48.79	7,551,792	0.65	1.35%
6/13/08	48.58	48.76	47.94	48.14	9,046,797	-0.22	-0.45%
6/12/08	49.22	49.45	48.17	48.36	8,531,254	-1.01	-2.05%
6/11/08	50.08	50.78	48.70	49.37	7,932,920	-0.31	-0.62%
6/10/08	50.50	50.82	48.77	49.68	11,864,039	-0.92	-1.82%
6/9/08	49.73	51.19	49.50	50.60	9,883,347	1.21	2.45%
6/6/08	49.74	51.12	49.32	49.39	13,815,427	0.09	0.18%
6/5/08	47.15	49.32	47.15	49.30	12,029,045	2.41	5.14%
6/4/08	46.57	48.14	46.55	46.89	12,210,174	0.14	0.30%
6/3/08	47.84	48.38	46.70	46.75	11,474,785	-1.30	-2.71%
6/2/08	48.58	48.79	47.68	48.05	8,547,963	-0.53	-1.09%