Historical Prices for Hallmark Financial Sv (HALL)

Symbol:

Historical Data for Hallmark Financial Services Inc. (HALL)

After Hours: $ 8.75

-0.16 (-1.80%)

Volume: 100

4:00 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	8.83	9.91	8.6501	8.91	42,198	-0.09	-1.00%
10/3/08	9.66	9.66	9.00	9.00	12,272	-0.03	-0.33%
10/2/08	9.02	9.12	8.90	9.03	50,741	-0.11	-1.20%
10/1/08	9.00	9.23	8.99	9.14	65,598	0.05	0.55%
9/30/08	9.31	9.49	8.94	9.09	64,585	-0.20	-2.15%
9/29/08	9.96	9.97	9.26	9.29	28,221	-0.17	-1.80%
9/26/08	9.19	9.50	9.18	9.46	23,260	0.10	1.07%
9/25/08	9.21	10.45	9.21	9.36	27,071	0.07	0.75%
9/24/08	10.71	10.71	9.18	9.29	25,103	0.02	0.22%
9/23/08	10.62	10.62	9.2301	9.27	25,069	-0.22	-2.32%
9/22/08	9.55	9.65	9.112	9.49	31,570	-0.23	-2.37%
9/19/08	10.42	10.52	9.20	9.72	195,955	0.89	10.08%
9/18/08	9.19	9.19	8.70	8.83	98,872	-0.12	-1.34%
9/17/08	9.17	9.41	8.95	8.95	52,758	-0.49	-5.19%
9/16/08	9.00	9.51	8.97	9.44	28,491	0.29	3.17%
9/15/08	9.22	9.30	9.02	9.15	20,830	0.01	0.11%
9/12/08	8.96	9.25	8.96	9.14	10,826	0.01	0.11%
9/11/08	9.06	9.31	8.97	9.13	49,487	-0.13	-1.40%
9/10/08	9.45	9.45	9.22	9.26	29,212	0.01	0.11%
9/9/08	9.44	9.50	9.24	9.25	23,106	-0.08	-0.86%
9/8/08	9.55	9.55	9.15	9.33	15,665	-0.01	-0.11%
9/5/08	9.29	9.50	9.20	9.34	15,645	0.11	1.19%
9/4/08	9.48	9.50	9.14	9.23	13,701	-0.22	-2.33%
9/3/08	9.29	9.50	9.29	9.45	31,119	0.16	1.72%
9/2/08	8.98	9.38	8.98	9.29	37,864	0.06	0.65%
8/29/08	9.10	9.30	9.10	9.23	15,704	-0.01	-0.11%
8/28/08	9.18	9.25	9.15	9.24	15,388	0.02	0.22%
8/27/08	9.43	9.43	9.15	9.22	33,830	-0.13	-1.39%
8/26/08	9.24	9.40	9.08	9.35	38,702	0.22	2.41%
8/25/08	8.99	9.29	8.99	9.13	34,633	0.03	0.33%
8/22/08	9.00	9.40	8.90	9.10	61,256	0.20	2.25%
8/21/08	8.95	8.96	8.73	8.90	91,893	-0.04	-0.45%
8/20/08	8.91	9.00	8.871	8.94	88,565	0.02	0.22%
8/19/08	8.81	9.01	8.79	8.92	81,709	0.04	0.45%
8/18/08	8.85	9.065	8.7049	8.88	38,782	-0.02	-0.22%
8/15/08	9.28	9.29	8.89	8.90	43,936	-0.22	-2.41%
8/14/08	9.42	9.42	8.85	9.12	37,409	-0.15	-1.62%
8/13/08	9.48	9.72	9.21	9.27	28,923	-0.26	-2.73%
8/12/08	10.30	10.30	9.11	9.53	61,728	-0.67	-6.57%
8/11/08	9.89	10.30	9.33	10.20	47,692	0.41	4.19%
8/8/08	9.16	9.81	9.12	9.79	35,980	0.53	5.72%
8/7/08	9.41	9.4851	9.24	9.26	23,521	-0.27	-2.83%
8/6/08	9.67	9.67	9.478	9.53	27,249	-0.12	-1.24%
8/5/08	9.63	9.81	9.51	9.65	35,160	0.12	1.26%
8/4/08	9.68	9.75	9.51	9.53	49,347	-0.17	-1.75%
8/1/08	9.71	9.75	9.52	9.70	25,849	0.03	0.31%
7/31/08	9.56	9.70	9.36	9.67	25,500	0.01	0.10%
7/30/08	9.70	9.80	9.59	9.66	39,528	0.03	0.31%
7/29/08	9.18	9.70	9.12	9.63	19,669	0.48	5.25%
7/28/08	9.49	9.49	9.15	9.15	20,147	-0.41	-4.29%
7/25/08	9.33	9.80	9.33	9.56	19,649	0.29	3.13%
7/24/08	9.54	9.82	9.19	9.27	46,798	-0.15	-1.59%
7/23/08	9.77	9.80	9.36	9.42	29,551	-0.38	-3.88%
7/22/08	9.63	9.92	9.55	9.80	33,068	0.10	1.03%
7/21/08	9.85	9.89	9.64	9.70	13,723	-0.02	-0.21%
7/18/08	9.74	9.92	9.49	9.72	21,269	-0.11	-1.12%
7/17/08	9.50	9.88	9.41	9.83	30,712	0.50	5.36%
7/16/08	8.94	9.48	8.84	9.33	27,173	0.33	3.67%
7/15/08	8.76	9.60	8.51	9.00	61,973	0.32	3.69%
7/14/08	9.01	9.28	8.40	8.68	143,932	-0.65	-6.97%
7/11/08	9.01	9.61	9.01	9.33	27,534	0.22	2.41%
7/10/08	9.05	9.4999	9.04	9.11	80,577	0.06	0.66%
7/9/08	9.36	9.56	9.00	9.05	74,099	-0.35	-3.72%
7/8/08	9.28	9.65	9.145	9.40	45,122	-0.02	-0.21%