Historical Prices for Hampshire Group Ltd (HAMP)
| | | Historical Data for Hampshire Group Ltd. (HAMP) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 4.25 | 4.25 | 4.00 | 4.20 | 1,800 | -0.80 | -16.00% | | 10/9/08 | 5.50 | 5.50 | 5.00 | 5.00 | 2,500 | -2.44 | -32.80% | | 10/8/08 | 5.75 | 7.44 | 5.75 | 7.44 | 3,850 | – | – | | 10/7/08 | 7.45 | 7.45 | 6.05 | 7.44 | 2,000 | -0.01 | -0.13% | | 10/6/08 | 7.00 | 7.45 | 6.75 | 7.45 | 1,100 | 1.40 | 23.14% | | 10/3/08 | 6.00 | 6.10 | 6.00 | 6.05 | 2,620 | -0.25 | -3.97% | | 10/2/08 | 6.30 | 6.30 | 6.30 | 6.30 | 800 | -1.20 | -16.00% | | 10/1/08 | 7.50 | 7.50 | 7.15 | 7.50 | 1,700 | 0.10 | 1.35% | | 9/30/08 | 7.50 | 7.50 | 7.15 | 7.40 | 4,530 | -0.10 | -1.33% | | 9/29/08 | 7.35 | 7.50 | 7.35 | 7.50 | 900 | – | – | | 9/26/08 | 7.35 | 7.50 | 7.35 | 7.50 | 1,200 | -0.13 | -1.70% | | 9/25/08 | 7.63 | 7.63 | 7.35 | 7.63 | 700 | 0.13 | 1.73% | | 9/24/08 | 7.60 | 7.63 | 7.45 | 7.50 | 19,800 | 0.32 | 4.46% | | 9/23/08 | 7.80 | 7.80 | 7.00 | 7.18 | 16,950 | 0.68 | 10.46% | | 9/22/08 | 6.80 | 6.80 | 6.50 | 6.50 | 650 | -1.25 | -16.13% | | 9/19/08 | 7.35 | 7.80 | 7.00 | 7.75 | 12,000 | 0.65 | 9.15% | | 9/18/08 | 7.80 | 7.80 | 7.00 | 7.10 | 8,000 | -1.40 | -16.47% | | 9/17/08 | 7.60 | 8.50 | 6.65 | 8.50 | 3,800 | 1.50 | 21.43% | | 9/16/08 | 6.65 | 7.60 | 6.25 | 7.00 | 10,146 | -0.40 | -5.41% | | 9/12/08 | 7.60 | 7.60 | 7.40 | 7.40 | 1,560 | -0.20 | -2.63% | | 9/11/08 | 7.60 | 7.60 | 6.50 | 7.60 | 1,960 | 0.10 | 1.33% | | 9/10/08 | 7.50 | 7.50 | 7.50 | 7.50 | 200 | -0.10 | -1.32% | | 9/9/08 | 7.60 | 7.60 | 7.60 | 7.60 | 800 | 0.10 | 1.33% | | 9/8/08 | 7.50 | 7.60 | 7.50 | 7.50 | 906 | -0.30 | -3.85% | | 9/5/08 | 7.80 | 7.80 | 7.80 | 7.80 | 400 | – | – | | 9/4/08 | 7.75 | 7.80 | 7.50 | 7.80 | 3,030 | 0.20 | 2.63% | | 9/3/08 | 7.50 | 7.85 | 7.50 | 7.60 | 18,534 | -0.90 | -10.59% | | 8/29/08 | 8.25 | 8.50 | 7.50 | 8.50 | 2,292 | 0.74 | 9.54% | | 8/28/08 | 8.50 | 8.50 | 7.50 | 7.76 | 2,550 | -0.74 | -8.71% | | 8/27/08 | 8.50 | 8.50 | 8.50 | 8.50 | 1,650 | – | – | | 8/25/08 | 8.50 | 8.50 | 8.25 | 8.50 | 2,560 | – | – | | 8/22/08 | 8.25 | 8.50 | 8.24 | 8.50 | 5,400 | 1.00 | 13.33% | | 8/21/08 | 8.50 | 8.50 | 7.49 | 7.50 | 7,008 | -0.49 | -6.13% | | 8/20/08 | 7.75 | 8.50 | 7.75 | 7.99 | 2,592 | 0.49 | 6.53% | | 8/18/08 | 7.50 | 7.50 | 7.50 | 7.50 | 800 | -1.00 | -11.76% | | 8/15/08 | 8.50 | 8.50 | 8.50 | 8.50 | 400 | 0.75 | 9.68% | | 8/14/08 | 7.75 | 8.50 | 7.50 | 7.75 | 9,422 | -0.25 | -3.12% | | 8/13/08 | 8.50 | 8.50 | 8.00 | 8.00 | 1,865 | 0.50 | 6.67% | | 8/12/08 | 7.50 | 7.50 | 7.50 | 7.50 | 100 | -1.00 | -11.76% | | 8/11/08 | 8.75 | 8.75 | 8.50 | 8.50 | 500 | -0.25 | -2.86% | | 8/8/08 | 9.00 | 9.00 | 8.75 | 8.75 | 5,242 | 0.25 | 2.94% | | 8/7/08 | 8.50 | 9.00 | 8.50 | 8.50 | 2,400 | -0.50 | -5.56% | | 8/6/08 | 7.75 | 9.00 | 7.75 | 9.00 | 4,118 | 1.30 | 16.88% | | 8/5/08 | 6.85 | 7.70 | 6.85 | 7.70 | 2,700 | 1.46 | 23.40% | | 8/1/08 | 6.25 | 6.25 | 6.15 | 6.24 | 1,613 | 0.24 | 4.00% | | 7/31/08 | 6.00 | 6.00 | 6.00 | 6.00 | 300 | 0.26 | 4.53% | | 7/30/08 | 5.75 | 5.75 | 5.74 | 5.74 | 2,130 | 0.04 | 0.70% | | 7/29/08 | 5.70 | 5.70 | 5.70 | 5.70 | 500 | 0.20 | 3.64% | | 7/25/08 | 5.20 | 5.75 | 5.20 | 5.50 | 1,700 | -0.24 | -4.18% | | 7/23/08 | 5.74 | 5.74 | 5.74 | 5.74 | 800 | 0.04 | 0.70% | | 7/18/08 | 5.70 | 5.70 | 5.70 | 5.70 | 2,100 | – | – | | 7/17/08 | 5.70 | 5.70 | 5.70 | 5.70 | 500 | 0.55 | 10.68% | | 7/16/08 | 5.15 | 5.15 | 5.15 | 5.15 | 200 | – | – | | 7/14/08 | 5.15 | 5.15 | 5.15 | 5.15 | 200 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for HAMP stock.
Download HAMP report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 5 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download HAMP report |
|---|
| | |
|---|
| Example preview: |
|
|
