Historical Prices for Hampton Roads Bankshares, Inc (HMPR)

Symbol:

Historical Data for Hampton Roads Bankshares Inc (HMPR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	10.30	10.37	10.30	10.37	250	0.49	4.96%
10/10/08	10.16	10.20	9.54	9.88	4,936	-0.37	-3.61%
10/9/08	10.15	10.25	10.15	10.25	1,525	-0.4399	-4.12%
10/8/08	10.46	10.74	10.2001	10.6899	2,200	-0.5101	-4.55%
10/7/08	11.97	12.00	10.15	11.20	6,500	-0.30	-2.61%
10/6/08	10.15	11.99	10.15	11.50	8,819	1.35	13.30%
10/2/08	10.15	10.16	10.00	10.15	5,523	0.25	2.53%
10/1/08	10.20	10.28	9.50	9.90	13,323	-0.30	-2.94%
9/30/08	10.95	10.98	10.20	10.20	10,095	-0.85	-7.69%
9/29/08	10.70	11.05	10.26	11.05	9,884	-0.70	-5.96%
9/26/08	11.0101	12.95	11.01	11.75	5,242	-0.70	-5.62%
9/25/08	12.2999	12.45	11.0101	12.45	2,876	0.23	1.88%
9/24/08	10.5501	12.22	10.5501	12.22	9,201	2.02	19.80%
9/23/08	10.08	10.55	10.07	10.20	3,670	0.05	0.49%
9/22/08	11.00	11.00	10.15	10.15	4,227	-0.27	-2.59%
9/19/08	12.25	12.50	10.40	10.42	12,223	0.03	0.29%
9/18/08	12.15	12.15	10.39	10.39	27,509	-1.57	-13.13%
9/17/08	0.00	0.00	0.00	11.96	2	–	–
9/16/08	12.42	12.42	11.11	11.96	5,524	-0.0401	-0.33%
9/15/08	12.49	12.50	12.00	12.0001	5,897	-0.1399	-1.15%
9/12/08	12.14	12.14	12.14	12.14	100	0.36	3.06%
9/11/08	11.78	11.78	11.78	11.78	648	0.17	1.46%
9/10/08	12.14	12.14	11.49	11.61	2,824	-0.39	-3.25%
9/9/08	12.00	12.00	12.00	12.00	205	-0.19	-1.56%
9/8/08	12.17	12.19	12.17	12.19	1,000	0.44	3.74%
9/5/08	11.76	11.76	11.75	11.75	2,895	-0.27	-2.25%
9/4/08	12.05	12.24	12.02	12.02	4,063	-0.445	-3.57%
9/3/08	11.75	12.465	11.75	12.465	705	0.535	4.48%
9/2/08	11.8299	11.93	11.82	11.93	900	0.43	3.74%
8/28/08	11.75	11.75	11.50	11.50	474	-0.23	-1.96%
8/27/08	11.45	11.75	11.45	11.73	2,520	0.33	2.89%
8/26/08	11.95	11.95	11.40	11.40	300	-0.49	-4.12%
8/25/08	11.57	11.89	11.57	11.89	5,154	-0.05	-0.42%
8/22/08	11.94	11.95	11.94	11.94	431	-0.01	-0.08%
8/21/08	11.95	11.95	11.95	11.95	200	0.09	0.76%
8/20/08	11.89	11.89	11.86	11.86	1,172	-0.59	-4.74%
8/19/08	12.20	12.45	12.20	12.45	1,400	-0.04	-0.32%
8/15/08	12.25	12.49	11.95	12.49	1,490	0.55	4.61%
8/14/08	12.32	12.32	11.84	11.94	4,206	-0.13	-1.08%
8/13/08	12.11	12.11	12.00	12.07	2,000	-0.18	-1.47%
8/12/08	12.00	12.25	12.00	12.25	7,184	0.05	0.41%
8/11/08	12.2501	12.30	12.20	12.20	4,400	0.06	0.49%
8/8/08	12.10	12.17	12.0999	12.14	3,288	-0.11	-0.90%
8/7/08	12.25	12.25	12.25	12.25	25,000	-0.59	-4.60%
8/6/08	12.00	12.84	12.00	12.84	15,873	0.83	6.91%
8/5/08	11.95	12.01	11.95	12.01	2,419	0.06	0.50%
8/4/08	12.01	12.01	11.95	11.95	840	-0.05	-0.42%
8/1/08	12.20	12.00	12.00	12.00	1,000	0.05	0.42%
7/30/08	11.95	11.95	11.95	11.95	1,444	-0.05	-0.42%
7/29/08	12.00	12.00	12.00	12.00	1,700	-0.05	-0.41%
7/28/08	12.03	12.25	11.95	12.05	3,180	-0.34	-2.74%
7/25/08	12.39	12.40	12.25	12.39	4,292	-0.01	-0.08%
7/24/08	12.22	12.40	12.22	12.40	1,510	0.21	1.72%
7/23/08	12.15	12.1994	12.15	12.19	1,248	-0.16	-1.30%
7/22/08	12.31	12.35	12.30	12.35	1,204	0.19	1.56%
7/21/08	12.01	12.16	12.16	12.16	100	-0.052	-0.43%
7/18/08	12.17	12.212	12.16	12.212	1,260	-0.028	-0.23%
7/17/08	13.00	13.00	11.98	12.24	7,137	-0.46	-3.62%
7/16/08	0.00	12.70	12.22	12.70	6,135	0.25	2.01%
7/15/08	12.50	12.50	12.25	12.45	1,726	-0.05	-0.40%