Historical Prices for Hana Biosciences, Inc (HNAB)

Symbol:

Historical Data for Hana Biosciences Inc. (HNAB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/3/08	0.60	0.63	0.5975	0.61	1,853	0.06	10.91%
10/2/08	0.5612	0.60	0.48	0.55	24,165	-0.0799	-12.68%
10/1/08	0.60	0.63	0.57	0.6299	4,572	0.0299	4.98%
9/30/08	0.60	0.63	0.57	0.60	27,142	–	–
9/29/08	0.60	0.61	0.56	0.60	47,514	-0.0025	-0.41%
9/26/08	0.59	0.65	0.55	0.6025	6,598	-0.0175	-2.82%
9/25/08	0.58	0.66	0.58	0.62	13,241	–	–
9/24/08	0.61	0.66	0.5512	0.62	14,744	-0.01	-1.59%
9/23/08	0.62	0.63	0.61	0.63	21,757	-0.04	-5.97%
9/22/08	0.72	0.72	0.52	0.67	37,939	-0.05	-6.94%
9/19/08	0.65	0.73	0.61	0.72	82,914	0.10	16.13%
9/18/08	0.56	0.63	0.56	0.62	53,463	0.0193	3.21%
9/17/08	0.5612	0.65	0.5612	0.6007	12,615	-0.0093	-1.52%
9/16/08	0.56	0.61	0.56	0.61	30,899	-0.01	-1.61%
9/15/08	0.62	0.62	0.6001	0.62	21,600	0.05	8.77%
9/12/08	0.53	0.62	0.53	0.57	23,000	0.04	7.55%
9/11/08	0.53	0.59	0.53	0.53	27,884	-0.08	-13.11%
9/10/08	0.60	0.65	0.55	0.61	39,531	0.04	7.02%
9/9/08	0.57	0.72	0.50	0.57	685,806	0.014	2.52%
9/8/08	0.50	0.598	0.50	0.556	3,575	0.046	9.02%
9/5/08	0.5101	0.587	0.501	0.51	18,000	-0.038	-6.93%
9/4/08	0.5688	0.578	0.51	0.548	21,644	0.0178	3.36%
9/3/08	0.5612	0.59	0.5302	0.5302	14,624	-0.0398	-6.98%
9/2/08	0.5899	0.5899	0.54	0.57	19,085	0.04	7.55%
8/29/08	0.58	0.6088	0.53	0.53	25,234	-0.04	-7.02%
8/28/08	0.55	0.5988	0.54	0.57	6,969	–	–
8/27/08	0.5456	0.62	0.54	0.57	16,049	-0.02	-3.39%
8/26/08	0.56	0.61	0.5512	0.59	46,560	0.03	5.36%
8/25/08	0.60	0.60	0.54	0.56	22,300	-0.04	-6.67%
8/22/08	0.59	0.63	0.54	0.60	260,513	-0.0088	-1.45%
8/21/08	0.63	0.65	0.56	0.6088	31,089	-0.0212	-3.37%
8/20/08	0.68	0.68	0.63	0.63	23,639	-0.03	-4.55%
8/19/08	0.6601	0.69	0.65	0.66	39,050	0.01	1.54%
8/18/08	0.68	0.72	0.63	0.65	18,457	-0.06	-8.45%
8/15/08	0.71	0.72	0.70	0.71	4,900	-0.01	-1.39%
8/14/08	0.70	0.73	0.6801	0.72	19,464	0.02	2.86%
8/13/08	0.64	0.72	0.63	0.70	44,293	0.07	11.11%
8/12/08	0.64	0.64	0.5607	0.63	90,832	0.0099	1.60%
8/11/08	0.61	0.63	0.60	0.6201	22,663	0.0101	1.66%
8/8/08	0.61	0.62	0.55	0.61	36,181	0.01	1.67%
8/7/08	0.59	0.61	0.59	0.60	19,600	0.01	1.69%
8/6/08	0.59	0.59	0.57	0.59	9,000	–	–
8/5/08	0.5508	0.59	0.5499	0.59	4,661	0.0101	1.74%
8/4/08	0.55	0.5899	0.55	0.5799	10,208	0.0199	3.55%
8/1/08	0.58	0.59	0.55	0.56	13,880	-0.01	-1.75%
7/31/08	0.55	0.59	0.55	0.57	2,237	–	–
7/30/08	0.58	0.585	0.52	0.57	21,173	-0.01	-1.72%
7/29/08	0.5808	0.62	0.58	0.58	19,179	-0.01	-1.69%
7/28/08	0.62	0.62	0.59	0.59	5,078	-0.05	-7.81%
7/25/08	0.63	0.64	0.629	0.64	10,218	0.03	4.92%
7/24/08	0.63	0.63	0.61	0.61	4,878	-0.01	-1.61%
7/23/08	0.61	0.62	0.61	0.62	12,221	0.01	1.64%
7/22/08	0.63	0.64	0.59	0.61	39,723	–	–
7/21/08	0.6308	0.65	0.60	0.61	39,965	-0.04	-6.15%
7/18/08	0.67	0.675	0.65	0.65	8,298	-0.0261	-3.86%
7/17/08	0.6761	0.68	0.64	0.6761	5,200	0.0161	2.44%
7/16/08	0.67	0.68	0.63	0.66	11,998	0.02	3.12%
7/15/08	0.6308	0.68	0.6301	0.64	11,100	-0.02	-3.03%
7/14/08	0.65	0.77	0.66	0.66	47,682	-0.01	-1.49%
7/11/08	0.65	0.69	0.64	0.67	9,657	0.03	4.69%
7/10/08	0.63	0.69	0.63	0.64	23,814	-0.02	-3.03%
7/9/08	0.65	0.68	0.64	0.66	15,293	0.03	4.76%
7/8/08	0.61	0.7899	0.61	0.63	52,599	-0.16	-20.25%