Historical Prices for Hancock Holding Co (HBHC)

Symbol:

Historical Data for Hancock Holding Company (HBHC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	42.07	48.89	42.01	48.16	435,171	4.75	10.94%
10/9/08	49.00	49.00	43.41	43.41	471,265	-5.29	-10.86%
10/8/08	45.60	53.50	45.5801	48.70	198,852	2.49	5.39%
10/7/08	48.70	51.04	46.00	46.21	238,459	-2.43	-5.00%
10/6/08	48.41	50.89	46.19	48.64	169,600	-1.48	-2.95%
10/3/08	55.00	55.17	50.12	50.12	139,266	-3.90	-7.22%
10/2/08	55.07	55.99	53.41	54.02	100,223	-2.43	-4.30%
10/1/08	51.18	56.45	50.19	56.45	135,030	5.45	10.69%
9/30/08	53.00	53.00	50.00	51.00	165,096	0.28	0.55%
9/29/08	50.07	53.98	49.50	50.72	158,550	-1.20	-2.31%
9/26/08	50.87	52.25	49.51	51.92	192,148	0.14	0.27%
9/25/08	51.97	52.00	50.82	51.78	138,675	1.58	3.15%
9/24/08	52.00	52.23	49.61	50.20	126,419	-0.88	-1.72%
9/23/08	50.82	52.24	50.00	51.08	117,723	0.26	0.51%
9/22/08	52.09	55.90	50.60	50.82	231,652	-7.17	-12.36%
9/19/08	67.39	68.42	53.96	57.99	1,050,537	0.88	1.54%
9/18/08	50.82	63.95	48.71	57.11	1,227,450	7.48	15.07%
9/17/08	51.64	52.95	49.63	49.63	384,122	-3.76	-7.04%
9/16/08	50.18	53.59	49.10	53.39	638,817	2.25	4.40%
9/15/08	51.29	52.80	50.39	51.14	349,702	-0.49	-0.95%
9/12/08	49.79	52.16	49.34	51.63	372,623	0.88	1.73%
9/11/08	49.15	50.87	48.43	50.75	224,569	0.86	1.72%
9/10/08	50.50	50.64	48.86	49.89	373,143	0.27	0.54%
9/9/08	50.96	51.85	49.60	49.62	424,497	-2.33	-4.49%
9/8/08	50.00	51.95	49.95	51.95	387,580	2.78	5.65%
9/5/08	47.63	49.32	46.7401	49.17	414,326	1.79	3.78%
9/4/08	49.18	49.65	47.24	47.38	454,123	-2.48	-4.97%
9/3/08	49.79	50.58	49.15	49.86	715,194	-0.21	-0.42%
9/2/08	49.32	50.28	49.06	50.07	316,801	1.02	2.08%
8/29/08	48.19	49.25	48.04	49.05	233,679	0.33	0.68%
8/28/08	47.82	48.73	47.10	48.72	226,561	1.29	2.72%
8/27/08	46.89	48.15	46.46	47.43	228,130	0.59	1.26%
8/26/08	46.22	46.95	45.88	46.84	243,065	0.66	1.43%
8/25/08	47.23	47.49	45.33	46.18	259,717	-1.46	-3.06%
8/22/08	47.20	47.89	45.98	47.64	172,474	1.24	2.67%
8/21/08	46.445	46.99	45.90	46.40	210,806	-0.83	-1.76%
8/20/08	47.44	47.83	45.75	47.23	243,357	0.08	0.17%
8/19/08	47.33	47.35	46.16	47.15	271,713	-0.67	-1.40%
8/18/08	48.72	48.72	47.32	47.82	270,829	-0.93	-1.91%
8/15/08	48.17	49.38	47.06	48.75	396,024	0.93	1.94%
8/14/08	47.05	48.07	46.81	47.82	183,328	0.32	0.67%
8/13/08	47.46	48.60	46.59	47.50	518,871	-0.23	-0.48%
8/12/08	47.46	48.45	46.79	47.73	499,614	-0.05	-0.10%
8/11/08	46.01	47.82	45.55	47.78	415,834	1.67	3.62%
8/8/08	44.50	46.15	44.50	46.11	361,977	1.48	3.32%
8/7/08	45.06	45.97	44.23	44.63	410,917	-1.23	-2.68%
8/6/08	46.08	46.10	44.98	45.86	279,164	-0.45	-0.97%
8/5/08	45.66	46.31	45.17	46.31	398,744	1.19	2.64%
8/4/08	45.44	45.52	43.88	45.12	334,287	-0.25	-0.55%
8/1/08	44.49	45.70	44.02	45.37	373,233	0.48	1.07%
7/31/08	44.26	45.79	43.98	44.89	335,364	-0.17	-0.38%
7/30/08	45.92	46.10	44.30	45.06	454,574	-0.53	-1.16%
7/29/08	44.03	45.65	43.37	45.59	517,249	1.70	3.87%
7/28/08	44.14	44.96	43.60	43.89	292,600	-0.54	-1.22%
7/25/08	44.16	45.48	43.70	44.43	291,097	0.78	1.79%
7/24/08	44.80	45.39	43.27	43.65	548,158	-1.12	-2.50%
7/23/08	42.01	45.90	41.12	44.77	907,413	3.85	9.41%
7/22/08	40.30	40.99	38.37	40.92	717,726	0.52	1.29%
7/21/08	41.39	41.88	40.298	40.40	209,960	-0.78	-1.89%
7/18/08	41.73	41.89	39.88	41.18	271,079	-0.51	-1.22%
7/17/08	39.00	41.81	38.90	41.69	404,460	2.82	7.25%
7/16/08	34.78	38.97	34.78	38.87	297,250	4.39	12.73%
7/15/08	34.85	36.24	33.34	34.48	431,488	-0.62	-1.77%
7/14/08	38.42	39.96	35.10	35.10	423,839	-3.97	-10.16%