Historical Prices for HANDENI GOLD INC. (HNDI)

Historical Prices for HANDENI GOLD INC.
Date Open High Low Close Volume Adj. Close
Jul 29, 2014 0.005 0.005 0.005 0.005 0 0.005
Jul 28, 2014 0.005 0.005 0.005 0.005 5000 0.005
Jul 25, 2014 0.0045 0.0045 0.0045 0.0045 0 0.0045
Jul 24, 2014 0.0045 0.0045 0.0045 0.0045 0 0.0045
Jul 23, 2014 0.0045 0.0045 0.0045 0.0045 50300 0.0045
Jul 22, 2014 0.0038 0.0038 0.0038 0.0038 0 0.0038
Jul 21, 2014 0.0038 0.0038 0.0038 0.0038 0 0.0038
Jul 18, 2014 0.0038 0.0038 0.0038 0.0038 0 0.0038
Jul 17, 2014 0.0038 0.0038 0.0038 0.0038 0 0.0038
Jul 16, 2014 0.0038 0.0038 0.0038 0.0038 0 0.0038
Jul 15, 2014 0.0038 0.0038 0.0038 0.0038 0 0.0038
Jul 14, 2014 0.0038 0.0038 0.0038 0.0038 0 0.0038
Jul 11, 2014 0.0038 0.0038 0.0038 0.0038 10000 0.0038
Jul 10, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Jul 09, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Jul 08, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Jul 07, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Jul 03, 2014 0.0021 0.0021 0.0021 0.0021 0 0.0021
Jul 02, 2014 0.0045 0.0045 0.0021 0.0021 240000 0.0021
Jul 01, 2014 0.0045 0.0045 0.0045 0.0045 500 0.0045