Historical Prices for HANOVER FOODS CORP /PA/ (HNFSA)

Historical Prices for HANOVER FOODS CORP /PA/
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 86 86 85.75 85.75 300 85.75
Aug 22, 2016 85.4 85.4 85.4 85.4 0 85.4
Aug 19, 2016 85.4 85.4 85.4 85.4 0 85.4
Aug 18, 2016 85.3 85.4 85.3 85.4 2917 85.4
Aug 17, 2016 85.27 85.27 85.27 85.27 0 85.27
Aug 16, 2016 85.27 85.27 85.27 85.27 0 85.27
Aug 15, 2016 85.27 85.27 85.27 85.27 10 85.27
Aug 12, 2016 85.27 85.27 85.27 85.27 1 85.27
Aug 11, 2016 85.27 85.27 85.27 85.27 0 85.27
Aug 10, 2016 85.27 85.27 85.27 85.27 115 85.27
Aug 09, 2016 85.27 85.27 85.27 85.27 100 85.27
Aug 08, 2016 87 87 87 87 0 87
Aug 05, 2016 87 87 87 87 0 87
Aug 04, 2016 87 87 87 87 0 87
Aug 03, 2016 87 87 87 87 64 87
Aug 02, 2016 87 87 87 87 0 87
Aug 01, 2016 87 87 87 87 0 87
Jul 29, 2016 87 87 87 87 350 87
Jul 28, 2016 88.99 88.99 88.99 88.99 72 88.99
Jul 27, 2016 88.99 88.99 88.99 88.99 0 88.99