Historical Prices for HANOVER FOODS CORP /PA/ (HNFSA)

Historical Prices for HANOVER FOODS CORP /PA/
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 123 123 123 123 0 123
Jul 29, 2014 123 123 123 123 0 123
Jul 28, 2014 123 123 123 123 0 123
Jul 25, 2014 123 123 123 123 0 123
Jul 24, 2014 123 123 123 123 100 123
Jul 23, 2014 118.55 118.55 118.55 118.55 184 118.55
Jul 22, 2014 123.5 123.5 123.5 123.5 0 123.5
Jul 21, 2014 123.5 123.5 123.5 123.5 0 123.5
Jul 18, 2014 123.5 123.5 123.5 123.5 160 123.5
Jul 17, 2014 123 123 123 123 0 123
Jul 16, 2014 123 123 123 123 180 123
Jul 15, 2014 123.49 123.49 123.49 123.49 100 123.49
Jul 14, 2014 123.49 123.49 123.49 123.49 100 123.49
Jul 11, 2014 123.5 123.5 123.5 123.5 0 123.5
Jul 10, 2014 123.5 123.5 123.5 123.5 0 123.5
Jul 09, 2014 123.5 123.5 123.5 123.5 0 123.5
Jul 08, 2014 123.5 123.5 123.5 123.5 0 123.5
Jul 07, 2014 123.5 123.5 123.5 123.5 0 123.5
Jul 03, 2014 123.5 123.5 123.5 123.5 10 123.5
Jul 02, 2014 123.5 123.5 123.5 123.5 0 123.5