Historical Prices for Hansen Medical, Inc (HNSN)

Symbol:

Historical Data for Hansen Medical Inc. (HNSN)

After Hours: $ 7.34

0.38 (+5.46%)

Volume: 100

4:01 PM EDT Oct 10, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	7.05	7.30	6.20	6.96	692,986	-0.41	-5.56%
10/9/08	9.16	9.18	7.254	7.37	491,456	-1.53	-17.19%
10/8/08	9.35	9.35	8.84	8.90	575,596	-0.38	-4.09%
10/7/08	10.54	10.54	8.67	9.28	447,983	-1.22	-11.62%
10/6/08	11.22	11.30	10.02	10.50	359,082	-0.95	-8.30%
10/3/08	12.04	13.35	11.32	11.45	286,025	-0.55	-4.58%
10/2/08	13.15	13.76	11.66	12.00	265,685	-1.27	-9.57%
10/1/08	13.77	13.77	13.00	13.27	171,122	-0.17	-1.26%
9/30/08	13.94	14.47	13.19	13.44	195,942	-0.42	-3.03%
9/29/08	14.49	14.955	13.35	13.86	272,545	-0.85	-5.78%
9/26/08	14.45	14.75	14.11	14.71	149,364	-0.10	-0.68%
9/25/08	15.46	15.50	14.66	14.81	196,964	-0.29	-1.92%
9/24/08	14.65	15.24	14.65	15.10	292,832	0.49	3.35%
9/23/08	14.85	15.08	14.20	14.61	166,986	-0.23	-1.55%
9/22/08	14.68	14.99	14.03	14.84	371,800	0.01	0.07%
9/19/08	16.00	16.00	13.96	14.83	679,980	0.07	0.47%
9/18/08	14.39	15.00	13.90	14.76	597,607	0.66	4.68%
9/17/08	13.50	14.56	13.00	14.10	481,854	0.44	3.22%
9/16/08	12.51	13.75	12.50	13.66	275,431	0.97	7.64%
9/15/08	12.58	13.44	12.58	12.69	197,441	-0.42	-3.20%
9/12/08	12.57	13.15	12.54	13.11	164,230	0.23	1.79%
9/11/08	12.58	12.97	12.49	12.88	124,260	0.16	1.26%
9/10/08	13.19	13.19	12.40	12.72	181,945	-0.18	-1.40%
9/9/08	13.25	13.62	12.80	12.90	248,963	-0.20	-1.53%
9/8/08	13.05	13.25	12.74	13.10	282,516	0.32	2.50%
9/5/08	12.62	13.15	12.62	12.78	146,632	0.17	1.35%
9/4/08	13.19	13.19	12.59	12.61	162,032	-0.52	-3.96%
9/3/08	12.78	13.55	12.70	13.13	199,456	0.27	2.10%
9/2/08	12.82	13.20	12.60	12.86	120,648	0.23	1.82%
8/29/08	12.89	13.02	12.50	12.63	185,669	-0.27	-2.09%
8/28/08	12.61	12.98	12.61	12.90	121,641	0.27	2.14%
8/27/08	12.54	12.905	12.50	12.63	232,705	0.12	0.96%
8/26/08	12.37	12.64	12.25	12.51	195,627	0.19	1.54%
8/25/08	12.42	12.61	12.25	12.32	189,496	-0.11	-0.88%
8/22/08	12.28	12.86	12.23	12.43	189,501	0.22	1.80%
8/21/08	12.55	12.56	12.1301	12.21	275,497	-0.41	-3.25%
8/20/08	12.58	13.07	12.42	12.62	248,223	0.04	0.32%
8/19/08	13.15	13.15	12.52	12.58	293,893	-0.18	-1.41%
8/18/08	12.61	12.98	12.55	12.76	266,972	-0.04	-0.31%
8/15/08	12.99	13.39	12.75	12.80	271,244	-0.02	-0.16%
8/14/08	12.80	12.99	12.42	12.82	391,503	0.19	1.50%
8/13/08	12.48	12.74	12.39	12.63	393,776	0.05	0.40%
8/12/08	13.19	13.22	12.50	12.58	604,082	-0.59	-4.48%
8/11/08	12.97	13.3899	12.60	13.17	568,506	0.35	2.73%
8/8/08	12.60	13.25	12.45	12.82	349,093	0.22	1.75%
8/7/08	12.25	13.72	12.00	12.60	393,999	0.32	2.61%
8/6/08	11.99	12.57	11.9201	12.28	558,593	0.13	1.07%
8/5/08	12.19	12.44	11.72	12.15	485,278	0.21	1.76%
8/4/08	13.18	13.49	11.93	11.94	1,523,474	-1.30	-9.82%
8/1/08	13.30	13.75	12.68	13.24	2,163,536	-2.01	-13.18%
7/31/08	15.67	16.50	15.00	15.25	1,010,886	-0.74	-4.63%
7/30/08	17.52	17.812	15.82	15.99	1,008,203	-1.53	-8.73%
7/29/08	18.21	18.53	17.13	17.52	766,887	-0.88	-4.78%
7/28/08	18.23	18.57	18.09	18.40	218,881	0.10	0.55%
7/25/08	18.71	19.25	18.0101	18.30	394,900	-0.43	-2.30%
7/24/08	18.93	19.13	18.30	18.73	279,787	-0.11	-0.58%
7/23/08	19.90	20.20	18.52	18.84	469,712	-0.15	-0.79%
7/22/08	18.93	19.69	18.73	18.99	499,215	-0.23	-1.20%
7/21/08	18.89	19.46	18.42	19.22	396,967	0.32	1.69%
7/18/08	18.97	19.32	18.30	18.90	372,337	-0.08	-0.42%
7/17/08	18.90	19.38	18.28	18.98	236,110	0.18	0.96%
7/16/08	18.39	18.97	17.62	18.80	639,358	0.80	4.44%
7/15/08	16.56	18.2095	16.35	18.00	608,013	1.40	8.43%
7/14/08	16.95	17.05	16.4701	16.60	180,288	-0.35	-2.06%