Historical Prices for Harbin Electric, Inc (HRBN)

Symbol:

Historical Data for Harbin Electric Inc. (HRBN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	15.45	15.63	14.79	14.81	54,979	-0.97	-6.15%
9/3/08	15.65	15.85	15.18	15.78	82,905	0.09	0.57%
9/2/08	15.50	15.96	15.371	15.69	59,402	–	–
8/29/08	15.30	16.01	15.16	15.69	87,223	0.19	1.23%
8/28/08	15.50	15.50	15.41	15.50	18,394	0.01	0.06%
8/27/08	15.55	15.55	15.36	15.49	13,973	0.07	0.45%
8/26/08	15.39	15.70	15.30	15.42	14,466	0.17	1.11%
8/25/08	15.67	15.67	15.21	15.25	9,360	-0.57	-3.60%
8/22/08	15.61	16.00	15.15	15.82	24,199	0.27	1.74%
8/21/08	15.86	15.86	15.27	15.55	29,056	-0.49	-3.05%
8/20/08	16.27	16.50	15.72	16.04	41,616	-0.26	-1.60%
8/19/08	16.2101	16.36	15.91	16.30	24,987	-0.20	-1.21%
8/18/08	16.50	16.91	15.97	16.50	22,988	-0.02	-0.12%
8/15/08	16.00	16.76	16.00	16.52	65,879	0.62	3.90%
8/14/08	15.70	16.04	15.57	15.90	40,550	0.10	0.63%
8/13/08	15.89	15.90	15.40	15.80	17,492	–	–
8/12/08	15.7818	15.90	15.42	15.80	55,634	-0.15	-0.94%
8/11/08	16.05	16.07	15.18	15.95	117,035	0.20	1.27%
8/8/08	15.06	15.75	14.83	15.75	44,266	0.55	3.62%
8/7/08	15.19	15.38	14.90	15.20	25,666	-0.21	-1.36%
8/6/08	15.07	15.59	14.21	15.41	53,677	0.18	1.18%
8/5/08	15.80	15.83	14.65	15.23	72,707	-0.27	-1.74%
8/4/08	15.12	15.93	15.12	15.50	46,805	–	–
8/1/08	14.83	15.61	14.68	15.50	25,949	0.48	3.20%
7/31/08	14.65	15.20	14.10	15.02	39,410	0.19	1.28%
7/30/08	14.58	14.83	14.15	14.83	26,897	0.46	3.20%
7/29/08	14.08	14.75	13.86	14.37	19,957	0.39	2.79%
7/28/08	14.03	14.09	13.81	13.98	12,623	-0.15	-1.06%
7/25/08	14.43	14.87	13.93	14.13	41,095	-0.07	-0.49%
7/24/08	15.37	15.49	14.14	14.20	28,590	-0.91	-6.02%
7/23/08	14.99	15.5699	14.89	15.11	31,142	0.14	0.94%
7/22/08	14.81	14.99	14.05	14.97	35,410	0.69	4.83%
7/21/08	14.25	14.84	14.20	14.28	31,521	0.12	0.85%
7/18/08	14.34	14.98	14.15	14.16	82,607	0.18	1.29%
7/17/08	13.90	14.4199	13.72	13.98	51,563	0.23	1.67%
7/16/08	13.28	13.75	13.26	13.75	32,450	0.45	3.38%
7/15/08	13.32	13.39	12.86	13.30	71,271	0.05	0.38%
7/14/08	13.305	13.81	13.17	13.25	25,849	-0.34	-2.50%
7/11/08	13.305	13.90	13.12	13.59	57,364	0.18	1.34%
7/10/08	13.33	13.52	13.04	13.41	55,260	0.04	0.30%
7/9/08	13.73	13.88	13.01	13.37	38,069	-0.39	-2.83%
7/8/08	13.26	13.76	12.96	13.76	113,037	0.33	2.46%
7/7/08	13.56	14.00	13.31	13.43	48,847	0.01	0.07%
7/3/08	13.84	13.84	13.35	13.42	34,756	-0.25	-1.83%
7/2/08	14.15	14.15	13.53	13.67	63,640	-0.42	-2.98%
7/1/08	14.17	14.43	13.80	14.09	117,999	-0.12	-0.84%
6/30/08	14.23	14.46	14.08	14.21	66,849	-0.07	-0.49%
6/27/08	14.73	15.01	14.12	14.28	598,806	-0.53	-3.58%
6/26/08	15.515	15.515	14.51	14.81	151,258	-0.64	-4.14%
6/25/08	15.98	15.98	15.29	15.45	38,793	-0.2499	-1.59%
6/24/08	15.87	15.88	15.67	15.6999	50,644	-0.2001	-1.26%
6/23/08	16.14	16.14	15.90	15.90	25,074	-0.24	-1.49%
6/20/08	16.00	16.45	15.85	16.14	23,657	-0.35	-2.12%
6/19/08	16.45	16.56	16.00	16.49	64,232	0.04	0.24%
6/18/08	16.73	16.7399	16.40	16.45	17,137	-0.27	-1.61%
6/17/08	16.60	16.99	16.60	16.72	29,976	0.11	0.66%
6/16/08	16.40	16.8399	16.40	16.61	12,154	0.20	1.22%
6/13/08	16.22	16.55	16.03	16.41	26,466	0.22	1.36%
6/12/08	16.07	16.40	16.07	16.19	34,187	0.12	0.75%
6/11/08	16.38	16.53	16.00	16.07	28,195	-0.55	-3.31%
6/10/08	16.63	16.68	16.35	16.62	39,068	-0.08	-0.48%
6/9/08	16.81	16.86	16.33	16.70	75,711	-0.11	-0.65%