Historical Prices for HARBOURTON FINANCIAL CORP (HBTC)

Historical Prices for HARBOURTON FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 22, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 19, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 18, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 17, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 16, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 15, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 12, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 11, 2016 0.0223 0.0223 0.0223 0.0223 76 0.0223
Aug 10, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 09, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 08, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 05, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 04, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 03, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 02, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Aug 01, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Jul 29, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Jul 28, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223
Jul 27, 2016 0.0223 0.0223 0.0223 0.0223 0 0.0223