Historical Prices for HARBOURTON FINANCIAL CORP (HBTC)

Watch the video to learn about the probability of HARBOURTON FINANCIAL CORP (HBTC) Chart Signal as of Jan 26, 2015

Hotstocked Precision will calculate the probabilities of HARBOURTON FINANCIAL CORP (HBTC)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for HARBOURTON FINANCIAL CORP
Date Open High Low Close Volume Adj. Close
Jan 22, 2015 0.03 0.03 0.03 0.03 0 0.03
Jan 21, 2015 0.03 0.03 0.03 0.03 0 0.03
Jan 20, 2015 0.03 0.03 0.03 0.03 0 0.03
Jan 19, 2015 0.03 0.03 0.03 0.03 0 0.03
Jan 16, 2015 0.03 0.03 0.03 0.03 0 0.03
Jan 15, 2015 0.03 0.03 0.03 0.03 0 0.03
Jan 14, 2015 0.03 0.03 0.03 0.03 0 0.03
Jan 13, 2015 0.03 0.03 0.03 0.03 0 0.03
Jan 12, 2015 0.05 0.05 0.03 0.03 15266 0.03
Jan 09, 2015 0.032 0.032 0.032 0.032 20000 0.032
Jan 08, 2015 0.03 0.03 0.03 0.03 20000 0.03
Jan 07, 2015 0.016 0.016 0.016 0.016 0 0.016
Jan 06, 2015 0.016 0.016 0.016 0.016 0 0.016
Jan 05, 2015 0.016 0.016 0.016 0.016 10000 0.016
Jan 02, 2015 0.016 0.016 0.016 0.016 0 0.016
Dec 31, 2014 0.016 0.016 0.016 0.016 0 0.016
Dec 30, 2014 0.016 0.016 0.016 0.016 1849 0.016
Dec 29, 2014 0.016 0.016 0.016 0.016 266 0.016
Dec 26, 2014 0.016 0.016 0.016 0.016 0 0.016
Dec 25, 2014 0.016 0.016 0.016 0.016 0 0.016

Watch the video to learn about the probability of HARBOURTON FINANCIAL CORP (HBTC) Chart Signal as of Jan 26, 2015

This free program will calculate the probabilities of HARBOURTON FINANCIAL CORP (HBTC) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD