Historical Prices for Hardinge, Inc (HDNG)

Symbol:

Historical Data for Hardinge Inc. (HDNG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	11.15	11.15	10.08	10.10	47,193	-1.34	-11.71%
10/6/08	12.05	12.05	11.37	11.44	57,403	-0.90	-7.29%
10/3/08	13.13	13.7678	12.1101	12.34	34,198	-0.39	-3.06%
10/2/08	12.52	13.12	12.52	12.73	24,484	-0.24	-1.85%
10/1/08	12.53	13.02	12.50	12.97	16,913	0.27	2.13%
9/30/08	12.66	13.18	12.50	12.70	36,256	-0.41	-3.13%
9/29/08	13.49	13.85	12.76	13.11	51,879	-0.95	-6.76%
9/26/08	13.48	14.25	13.47	14.06	27,522	0.03	0.21%
9/25/08	14.09	14.52	13.68	14.03	21,544	0.01	0.07%
9/24/08	14.67	14.99	14.02	14.02	57,162	-0.54	-3.71%
9/23/08	14.48	15.07	14.30	14.56	65,271	-0.10	-0.68%
9/22/08	15.00	15.00	14.26	14.66	16,801	-0.42	-2.79%
9/19/08	14.85	16.00	14.28	15.08	110,564	1.17	8.41%
9/18/08	14.02	14.35	13.14	13.91	41,667	0.24	1.76%
9/17/08	13.94	14.61	13.41	13.67	26,157	-0.85	-5.85%
9/16/08	14.00	14.54	13.68	14.52	26,768	0.35	2.47%
9/15/08	14.45	14.97	14.02	14.17	47,376	-0.86	-5.72%
9/12/08	14.09	15.47	14.07	15.03	44,466	0.72	5.03%
9/11/08	13.81	14.67	13.81	14.31	51,183	-0.56	-3.77%
9/10/08	14.62	15.04	14.33	14.87	27,651	0.54	3.77%
9/9/08	14.65	14.65	14.16	14.33	19,318	-0.274	-1.88%
9/8/08	14.41	14.86	14.00	14.604	41,460	0.594	4.24%
9/5/08	14.27	14.53	13.87	14.01	33,501	-0.37	-2.57%
9/4/08	14.88	15.00	14.23	14.38	41,859	-0.59	-3.94%
9/3/08	14.96	15.10	14.67	14.97	37,233	0.05	0.34%
9/2/08	16.11	16.285	14.90	14.92	44,644	-1.22	-7.56%
8/29/08	16.40	16.95	15.99	16.14	51,673	-0.42	-2.54%
8/28/08	16.67	16.67	16.25	16.56	38,818	-0.07	-0.42%
8/27/08	16.21	16.99	15.82	16.63	18,516	0.21	1.28%
8/26/08	16.33	16.54	16.10	16.42	28,384	0.05	0.31%
8/25/08	16.35	16.50	16.264	16.37	37,729	-0.02	-0.12%
8/22/08	16.52	16.78	16.35	16.39	18,136	-0.03	-0.18%
8/21/08	16.47	16.60	16.27	16.42	15,096	-0.16	-0.97%
8/20/08	16.19	16.62	16.08	16.58	15,263	0.43	2.66%
8/19/08	16.34	16.76	15.98	16.15	46,548	-0.25	-1.52%
8/18/08	16.55	16.85	16.23	16.40	52,971	-0.01	-0.06%
8/15/08	16.25	16.83	16.07	16.41	58,954	0.20	1.23%
8/14/08	15.87	16.54	15.134	16.21	58,844	0.28	1.76%
8/13/08	16.03	16.61	15.43	15.93	74,883	-0.19	-1.18%
8/12/08	16.19	16.99	15.86	16.12	37,331	-0.05	-0.31%
8/11/08	15.07	16.84	14.45	16.17	86,500	1.09	7.23%
8/8/08	14.56	15.22	14.46	15.08	30,635	0.58	4.00%
8/7/08	14.16	15.10	13.81	14.50	55,359	0.03	0.21%
8/6/08	14.36	14.93	14.15	14.47	58,426	0.22	1.54%
8/5/08	14.63	14.90	14.00	14.25	95,330	-0.38	-2.60%
8/4/08	15.51	15.55	14.63	14.63	50,233	-0.92	-5.92%
8/1/08	15.96	15.96	15.38	15.55	31,314	-0.22	-1.40%
7/31/08	15.19	15.95	15.19	15.77	63,302	0.41	2.67%
7/30/08	15.93	15.98	15.00	15.36	71,909	-0.39	-2.48%
7/29/08	16.03	16.49	15.20	15.75	62,347	-0.28	-1.75%
7/28/08	16.06	17.45	15.23	16.03	31,697	-0.17	-1.05%
7/25/08	15.38	16.39	15.19	16.20	58,708	0.87	5.68%
7/24/08	16.69	16.69	15.33	15.33	58,346	-1.27	-7.65%
7/23/08	16.58	17.30	16.48	16.60	78,428	0.15	0.91%
7/22/08	16.72	16.91	16.06	16.45	157,300	-0.40	-2.37%
7/21/08	16.58	17.16	16.00	16.85	257,029	0.34	2.06%
7/18/08	15.77	16.65	15.0501	16.51	173,077	0.88	5.63%
7/17/08	15.44	16.50	15.04	15.63	394,229	0.20	1.30%
7/16/08	13.86	15.50	13.86	15.43	190,335	1.74	12.71%
7/15/08	13.72	14.31	13.2661	13.69	142,283	-0.19	-1.37%
7/14/08	12.34	14.00	13.13	13.88	111,407	0.33	2.44%
7/11/08	12.34	13.56	12.31	13.55	144,063	0.955	7.58%
7/10/08	11.97	12.65	11.83	12.595	109,046	0.585	4.87%
7/9/08	12.23	12.55	12.01	12.01	35,616	-0.17	-1.40%