Historical Prices for Harleysville Group, Inc (HGIC)

Symbol:

Historical Data for Harleysville Group Inc. (HGIC)

After Hours: $ 28.78

0.00 (0.00%)

Volume: 730

5:01 PM EDT Oct 15, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/15/08	29.61	30.74	28.74	28.78	60,698	-1.56	-5.14%
10/14/08	30.94	31.09	29.75	30.34	132,379	-0.05	-0.16%
10/13/08	28.61	30.45	27.42	30.39	99,049	2.36	8.42%
10/10/08	26.18	29.54	24.75	28.03	204,771	0.73	2.67%
10/9/08	33.24	33.29	27.21	27.30	108,170	-5.05	-15.61%
10/8/08	33.44	34.51	32.00	32.35	73,025	-1.97	-5.74%
10/7/08	33.562	35.19	33.54	34.32	53,522	-0.82	-2.33%
10/6/08	34.69	36.99	33.69	35.14	47,774	-0.02	-0.06%
10/3/08	36.79	36.98	35.16	35.16	31,812	-0.74	-2.06%
10/2/08	36.05	36.99	35.85	35.90	19,337	-1.35	-3.62%
10/1/08	37.65	38.50	35.54	37.25	22,545	-0.55	-1.46%
9/30/08	38.50	39.25	33.33	37.80	64,951	1.76	4.88%
9/29/08	37.26	66.952	31.23	36.04	29,815	-1.91	-5.03%
9/26/08	36.79	38.35	36.79	37.95	18,719	0.50	1.34%
9/25/08	38.00	38.88	36.73	37.45	39,630	0.35	0.94%
9/24/08	39.25	39.25	36.876	37.10	35,442	-1.42	-3.69%
9/23/08	38.99	39.45	38.11	38.52	43,039	0.64	1.69%
9/22/08	39.66	40.9885	37.76	37.88	30,638	-2.49	-6.17%
9/19/08	43.81	44.00	37.49	40.37	258,223	3.24	8.73%
9/18/08	35.01	38.17	33.31	37.13	186,837	2.08	5.93%
9/17/08	34.71	35.67	34.34	35.05	120,813	-0.58	-1.63%
9/16/08	33.51	35.63	33.51	35.63	91,164	0.98	2.83%
9/15/08	34.97	35.59	34.62	34.65	48,690	-0.60	-1.70%
9/12/08	35.38	35.93	35.09	35.25	41,287	-0.69	-1.92%
9/11/08	35.69	36.22	35.14	35.94	43,670	-0.41	-1.13%
9/10/08	36.23	36.78	35.56	36.35	94,922	0.55	1.54%
9/9/08	37.19	37.58	35.79	35.80	108,948	-1.39	-3.74%
9/8/08	36.66	37.19	35.02	37.19	97,280	1.51	4.23%
9/5/08	35.57	35.90	35.12	35.68	29,749	0.12	0.34%
9/4/08	36.38	36.38	35.50	35.56	59,712	-0.77	-2.12%
9/3/08	35.96	36.58	35.91	36.33	171,197	0.25	0.69%
9/2/08	36.68	36.68	35.67	36.08	58,218	-0.19	-0.52%
8/29/08	36.41	36.41	35.87	36.27	50,606	-0.43	-1.17%
8/28/08	36.63	36.70	35.59	36.70	47,147	0.34	0.94%
8/27/08	35.93	36.54	35.93	36.36	44,823	0.34	0.94%
8/26/08	35.82	36.14	35.42	36.02	50,436	0.17	0.47%
8/25/08	36.62	36.62	35.59	35.85	81,773	-1.05	-2.85%
8/22/08	36.36	36.99	36.209	36.90	91,372	0.90	2.50%
8/21/08	36.76	36.94	35.93	36.00	88,359	-1.09	-2.94%
8/20/08	36.33	37.36	35.81	37.09	294,310	0.87	2.40%
8/19/08	36.85	36.85	35.73	36.22	127,075	-0.60	-1.63%
8/18/08	37.51	37.75	36.75	36.82	119,524	-0.81	-2.15%
8/15/08	37.92	38.31	37.25	37.63	68,499	0.12	0.32%
8/14/08	36.96	37.75	36.95	37.51	34,203	0.32	0.86%
8/13/08	36.77	37.61	36.77	37.19	65,396	0.25	0.68%
8/12/08	36.78	37.55	36.45	36.94	102,744	-0.05	-0.14%
8/11/08	36.64	37.40	36.01	36.99	67,907	0.22	0.60%
8/8/08	36.12	36.82	35.94	36.77	119,951	0.83	2.31%
8/7/08	36.07	36.19	35.58	35.94	108,101	-0.50	-1.37%
8/6/08	37.20	37.20	36.03	36.44	76,208	-1.01	-2.70%
8/5/08	36.61	37.45	36.02	37.45	85,166	1.09	3.00%
8/4/08	37.12	37.22	36.04	36.36	73,164	-0.21	-0.57%
8/1/08	35.49	37.00	35.14	36.57	204,303	0.94	2.64%
7/31/08	35.26	35.83	35.26	35.63	44,575	-0.18	-0.50%
7/30/08	35.73	36.42	35.20	35.81	97,929	0.19	0.53%
7/29/08	34.64	35.74	34.50	35.62	42,324	1.06	3.07%
7/28/08	34.61	34.96	34.41	34.56	32,058	-0.22	-0.63%
7/25/08	35.04	35.20	34.35	34.78	40,786	0.04	0.12%
7/24/08	34.93	35.07	34.08	34.74	52,141	-0.04	-0.12%
7/23/08	34.77	35.00	34.17	34.78	102,977	0.03	0.09%
7/22/08	33.15	35.16	33.15	34.75	201,810	0.83	2.45%
7/21/08	34.35	34.35	33.05	33.92	41,196	-0.37	-1.08%
7/18/08	34.25	34.62	33.78	34.29	64,282	0.08	0.23%
7/17/08	33.70	34.46	33.25	34.21	93,193	0.51	1.51%