Historical Prices for Harleysville Natl Cp (HNBC)

Symbol:

Historical Data for Harleysville National Corp. (HNBC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	11.05	12.96	10.24	12.96	281,524	1.69	15.00%
10/9/08	14.51	14.67	11.24	11.27	163,531	-3.03	-21.19%
10/8/08	14.54	15.71	14.26	14.30	114,584	-0.92	-6.04%
10/7/08	15.46	16.40	15.08	15.22	70,044	-0.96	-5.93%
10/6/08	15.18	16.57	15.00	16.18	78,677	0.25	1.57%
10/3/08	16.04	17.00	15.77	15.93	55,512	-0.68	-4.09%
10/2/08	16.76	17.00	16.61	16.61	32,156	-0.25	-1.48%
10/1/08	16.15	17.15	16.15	16.86	65,306	-0.12	-0.71%
9/30/08	15.39	17.00	15.215	16.98	91,301	1.47	9.48%
9/29/08	15.87	16.34	14.19	15.51	64,607	-0.66	-4.08%
9/26/08	15.51	16.37	15.28	16.17	75,426	-0.04	-0.25%
9/25/08	16.10	16.67	16.05	16.21	64,297	0.11	0.68%
9/24/08	15.51	16.47	15.44	16.10	82,877	0.40	2.55%
9/23/08	16.27	16.73	15.66	15.70	64,241	-1.20	-7.10%
9/22/08	19.23	19.23	16.58	16.90	114,043	-2.75	-13.99%
9/19/08	20.18	20.60	16.52	19.65	533,823	2.55	14.91%
9/18/08	15.69	17.11	14.6301	17.10	269,960	1.74	11.33%
9/17/08	15.78	16.09	15.07	15.36	95,504	-0.94	-5.77%
9/16/08	14.33	16.30	14.31	16.30	215,869	1.32	8.81%
9/15/08	15.29	15.60	14.92	14.98	85,629	-0.44	-2.85%
9/12/08	15.02	15.62	15.02	15.42	72,988	0.15	0.98%
9/11/08	14.61	15.48	14.61	15.27	71,579	0.10	0.66%
9/10/08	15.23	15.31	14.83	15.17	100,691	0.51	3.48%
9/9/08	15.07	15.50	14.65	14.66	105,967	-0.61	-3.99%
9/8/08	15.00	15.27	14.42	15.27	90,863	0.54	3.67%
9/5/08	14.29	14.76	14.2501	14.73	54,181	0.40	2.79%
9/4/08	14.71	14.71	14.25	14.33	44,924	-0.61	-4.08%
9/3/08	14.77	15.00	14.52	14.94	50,129	0.09	0.61%
9/2/08	15.09	15.09	14.52	14.85	41,757	0.15	1.02%
8/29/08	14.97	15.17	14.57	14.70	63,366	-0.43	-2.84%
8/28/08	14.85	15.14	14.59	15.13	62,990	0.40	2.72%
8/27/08	14.45	14.85	14.09	14.73	56,718	0.20	1.38%
8/26/08	14.23	14.74	14.23	14.53	33,622	0.27	1.89%
8/25/08	14.66	15.01	14.19	14.26	68,293	-0.53	-3.58%
8/22/08	14.99	15.30	14.69	14.79	82,446	0.03	0.20%
8/21/08	14.61	15.08	14.60	14.76	54,014	-0.12	-0.81%
8/20/08	15.08	15.10	14.62	14.88	73,947	-0.14	-0.93%
8/19/08	14.99	15.06	14.64	15.02	88,729	-0.12	-0.79%
8/18/08	15.38	15.54	14.75	15.14	74,453	-0.25	-1.62%
8/15/08	15.44	15.60	15.08	15.39	128,319	0.15	0.98%
8/14/08	14.92	15.34	14.82	15.24	130,543	0.19	1.26%
8/13/08	15.07	15.35	14.70	15.05	247,524	-0.10	-0.66%
8/12/08	14.88	15.24	14.63	15.15	176,373	0.15	1.00%
8/11/08	14.61	15.10	14.34	15.00	205,645	0.40	2.74%
8/8/08	13.39	14.68	13.39	14.60	152,038	1.18	8.79%
8/7/08	14.20	14.62	13.32	13.42	278,627	-0.90	-6.28%
8/6/08	14.57	14.66	14.25	14.32	205,297	-0.37	-2.52%
8/5/08	14.60	14.75	14.45	14.69	171,051	0.24	1.66%
8/4/08	14.41	14.60	14.00	14.45	130,053	-0.03	-0.21%
8/1/08	14.36	14.60	14.04	14.48	112,462	0.11	0.77%
7/31/08	13.98	14.41	13.98	14.37	141,346	0.09	0.63%
7/30/08	14.23	14.38	13.898	14.28	81,180	0.19	1.35%
7/29/08	13.35	14.21	13.33	14.09	122,425	0.62	4.60%
7/28/08	14.05	14.05	13.25	13.47	94,126	-0.12	-0.88%
7/25/08	13.64	13.90	13.41	13.59	95,328	0.14	1.04%
7/24/08	13.72	13.8564	13.45	13.45	118,581	-0.21	-1.54%
7/23/08	13.98	14.02	13.53	13.66	73,781	-0.31	-2.22%
7/22/08	13.21	14.00	13.11	13.97	109,186	0.72	5.43%
7/21/08	13.60	13.69	13.14	13.25	85,754	-0.35	-2.57%
7/18/08	13.21	13.67	12.83	13.60	139,402	0.33	2.49%
7/17/08	12.34	13.28	12.33	13.27	142,088	1.19	9.85%
7/16/08	11.23	12.15	11.19	12.08	131,200	0.92	8.24%
7/15/08	10.87	11.20	10.51	11.16	161,469	0.19	1.73%
7/14/08	11.09	11.63	10.87	10.97	98,223	-0.52	-4.53%