Historical Prices for Harmonic, Inc (HLIT)

Symbol:

Historical Data for Harmonic Inc. (HLIT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/4/08	8.36	8.36	7.98	8.02	1,535,971	-0.41	-4.86%
9/3/08	8.40	8.61	8.32	8.43	1,517,726	0.04	0.48%
9/2/08	8.20	8.72	8.12	8.39	1,826,059	-0.41	-4.66%
8/29/08	8.77	8.87	8.65	8.80	1,513,957	-0.06	-0.68%
8/28/08	8.95	8.99	8.78	8.86	1,553,362	-0.07	-0.78%
8/27/08	8.70	8.95	8.67	8.93	1,537,054	0.21	2.41%
8/26/08	8.61	8.72	8.54	8.72	1,072,328	0.12	1.40%
8/25/08	8.54	8.68	8.46	8.60	1,201,012	0.02	0.23%
8/22/08	8.45	8.63	8.41	8.58	639,695	0.16	1.90%
8/21/08	8.38	8.60	8.38	8.42	834,323	-0.03	-0.36%
8/20/08	8.38	8.63	8.31	8.45	925,382	0.12	1.44%
8/19/08	8.30	8.44	8.28	8.33	729,613	-0.03	-0.36%
8/18/08	8.78	8.789	8.33	8.36	836,023	-0.42	-4.78%
8/15/08	8.89	8.91	8.70	8.78	1,098,641	-0.03	-0.34%
8/14/08	8.83	8.94	8.75	8.81	922,912	-0.02	-0.23%
8/13/08	8.69	8.89	8.62	8.83	1,303,914	0.17	1.96%
8/12/08	8.56	8.75	8.4201	8.66	1,165,933	0.11	1.29%
8/11/08	8.44	8.67	8.36	8.55	1,324,728	0.14	1.66%
8/8/08	8.01	8.43	7.91	8.41	1,578,662	0.44	5.52%
8/7/08	7.99	8.13	7.92	7.97	1,542,775	-0.05	-0.62%
8/6/08	7.72	8.09	7.70	8.02	1,485,781	0.32	4.16%
8/5/08	7.59	7.71	7.46	7.70	2,024,179	0.19	2.53%
8/4/08	7.84	7.86	7.42	7.51	1,603,091	-0.30	-3.84%
8/1/08	7.82	7.90	7.64	7.81	1,347,444	0.02	0.26%
7/31/08	7.62	7.84	7.62	7.79	2,562,498	0.11	1.43%
7/30/08	7.98	8.00	7.56	7.68	2,930,028	-0.13	-1.66%
7/29/08	8.23	8.26	7.52	7.81	10,343,962	-1.83	-18.98%
7/28/08	9.52	9.78	9.47	9.64	1,305,576	-0.04	-0.41%
7/25/08	9.56	9.75	9.51	9.68	1,075,569	0.12	1.26%
7/24/08	9.66	9.66	9.48	9.56	762,788	-0.04	-0.42%
7/23/08	9.41	9.72	9.36	9.60	1,098,125	0.14	1.48%
7/22/08	9.46	9.50	9.31	9.46	967,976	-0.07	-0.73%
7/21/08	9.57	9.59	9.38	9.53	431,361	-0.01	-0.10%
7/18/08	9.64	9.64	9.35	9.54	539,842	-0.12	-1.24%
7/17/08	9.68	9.77	9.46	9.66	634,740	0.03	0.31%
7/16/08	9.45	9.65	9.27	9.63	1,016,259	0.24	2.56%
7/15/08	9.31	9.58	9.18	9.39	840,884	-0.05	-0.53%
7/14/08	9.28	9.53	9.23	9.44	1,064,702	0.05	0.53%
7/11/08	9.28	9.52	9.145	9.39	926,869	-0.01	-0.11%
7/10/08	9.18	9.68	9.16	9.40	1,207,195	0.23	2.51%
7/9/08	9.44	9.48	9.17	9.17	899,333	-0.24	-2.55%
7/8/08	9.18	9.47	9.07	9.41	937,663	0.21	2.28%
7/7/08	9.27	9.44	9.05	9.20	904,585	–	–
7/3/08	9.27	9.28	8.97	9.20	682,379	-0.07	-0.76%
7/2/08	9.60	9.62	9.22	9.27	1,143,587	-0.34	-3.54%
7/1/08	9.54	9.62	9.31	9.61	937,155	0.10	1.05%
6/30/08	9.62	9.73	9.47	9.51	1,536,108	-0.13	-1.35%
6/27/08	9.86	10.04	9.62	9.64	2,635,848	-0.22	-2.23%
6/26/08	10.00	10.13	9.78	9.86	966,555	-0.28	-2.76%
6/25/08	9.85	10.23	9.84	10.14	1,288,661	0.30	3.05%
6/24/08	9.90	10.08	9.83	9.84	1,356,248	-0.15	-1.50%
6/23/08	10.14	10.26	9.96	9.99	772,243	-0.13	-1.28%
6/20/08	10.05	10.58	10.00	10.12	2,577,657	-0.44	-4.17%
6/19/08	10.40	10.60	10.34	10.56	1,318,232	0.12	1.15%
6/18/08	10.20	10.49	10.11	10.44	1,812,118	0.20	1.95%
6/17/08	10.23	10.43	10.13	10.24	1,708,761	0.08	0.79%
6/16/08	9.91	10.1894	9.65	10.16	1,897,519	0.25	2.52%
6/13/08	9.61	9.91	9.61	9.91	1,141,047	0.34	3.55%
6/12/08	9.59	9.81	9.39	9.57	1,508,267	0.07	0.74%
6/11/08	9.81	9.90	9.50	9.50	1,098,907	-0.32	-3.26%
6/10/08	9.73	9.95	9.67	9.82	1,252,749	-0.02	-0.20%
6/9/08	10.00	10.05	9.74	9.84	1,705,491	-0.16	-1.60%