Historical Prices for Harris Expl, Inc (HXPN)
| | | Historical Data for Harris Exploration Inc. New (HXPN) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.001 | 0.001 | 0.0001 | 0.0001 | 3,837,706 | -0.0009 | -90.00% | | 9/29/08 | 0.001 | 0.001 | 0.001 | 0.001 | 500 | – | – | | 9/25/08 | 0.001 | 0.001 | 0.001 | 0.001 | 10,000 | – | – | | 9/22/08 | 0.001 | 0.001 | 0.001 | 0.001 | 600 | – | – | | 9/15/08 | 0.001 | 0.001 | 0.001 | 0.001 | 3,490 | – | – | | 9/10/08 | 0.001 | 0.001 | 0.001 | 0.001 | 10,000 | -0.004 | -80.00% | | 9/9/08 | 0.005 | 0.005 | 0.005 | 0.005 | 15,000 | – | – | | 9/8/08 | 0.005 | 0.005 | 0.005 | 0.005 | 35,000 | – | – | | 9/2/08 | 0.005 | 0.005 | 0.005 | 0.005 | 30,000 | – | – | | 8/20/08 | 0.005 | 0.006 | 0.005 | 0.005 | 50,000 | -0.001 | -16.67% | | 8/18/08 | 0.0085 | 0.0085 | 0.006 | 0.006 | 643,700 | -0.0025 | -29.41% | | 8/15/08 | 0.009 | 0.009 | 0.0085 | 0.0085 | 2,625 | – | – | | 8/13/08 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 2,000 | -0.0015 | -15.00% | | 8/11/08 | 0.01 | 0.01 | 0.01 | 0.01 | 338,929 | – | – | | 8/8/08 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | 0.0015 | 17.65% | | 8/5/08 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 500 | -0.0005 | -5.56% | | 8/4/08 | 0.01 | 0.0101 | 0.009 | 0.009 | 341,266 | -0.001 | -10.00% | | 7/28/08 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 | -0.005 | -33.33% | | 7/25/08 | 0.015 | 0.015 | 0.015 | 0.015 | 10,000 | -0.005 | -25.00% | | 7/24/08 | 0.024 | 0.024 | 0.02 | 0.02 | 63,150 | -0.005 | -20.00% | | 7/23/08 | 0.025 | 0.025 | 0.025 | 0.025 | 10,000 | – | – | | 7/22/08 | 0.025 | 0.025 | 0.025 | 0.025 | 10,000 | -0.005 | -16.67% | | 7/21/08 | 0.035 | 0.035 | 0.03 | 0.03 | 55,600 | -0.005 | -14.29% | | 7/18/08 | 0.03 | 0.035 | 0.03 | 0.035 | 22,000 | – | – | | 7/17/08 | 0.03 | 0.035 | 0.03 | 0.035 | 7,875 | – | – | | 7/16/08 | 0.03 | 0.035 | 0.03 | 0.035 | 50,000 | 0.005 | 16.67% | | 7/15/08 | 0.04 | 0.05 | 0.02 | 0.03 | 244,625 | -0.015 | -33.33% | | 7/14/08 | 0.00 | 0.045 | 0.03 | 0.045 | 328,685 | 0.045 | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for HXPN stock.
Download HXPN report.
Research Report
Get the full report for FREE
| Date: | Sep 2, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download HXPN report |
|---|
| | |
|---|
| Example preview: |
|
|
