Historical Prices for Harris & Harris Group, Inc (TINY)

Symbol:

Historical Data for Harris & Harris Group Inc. (TINY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	4.00	4.39	3.85	4.39	581,016	0.24	5.78%
10/9/08	4.89	4.9599	4.15	4.15	209,279	-0.61	-12.82%
10/8/08	4.90	4.99	4.72	4.76	174,319	-0.18	-3.64%
10/7/08	5.31	5.44	4.83	4.94	188,027	-0.35	-6.62%
10/6/08	5.64	5.91	5.00	5.29	281,782	-0.47	-8.16%
10/3/08	5.96	6.29	5.76	5.76	115,803	-0.03	-0.52%
10/2/08	6.07	6.29	5.76	5.79	117,000	-0.33	-5.39%
10/1/08	6.53	6.58	6.02	6.12	105,471	-0.26	-4.08%
9/30/08	5.90	6.48	5.81	6.38	190,633	0.93	17.06%
9/29/08	7.34	7.58	5.40	5.45	335,624	-2.13	-28.10%
9/26/08	7.38	7.62	7.04	7.58	91,436	-0.05	-0.66%
9/25/08	7.85	7.85	7.59	7.63	72,403	-0.08	-1.04%
9/24/08	7.84	7.95	7.559	7.71	67,308	0.01	0.13%
9/23/08	7.46	7.85	7.46	7.70	59,667	0.18	2.39%
9/22/08	8.10	8.19	7.37	7.52	218,923	-0.88	-10.48%
9/19/08	8.32	8.50	7.91	8.40	453,116	0.40	5.00%
9/18/08	6.83	8.05	6.72	8.00	335,080	1.26	18.69%
9/17/08	6.80	6.98	6.59	6.74	144,928	-0.30	-4.26%
9/16/08	6.85	7.08	6.75	7.04	147,858	-0.04	-0.56%
9/15/08	7.32	7.36	6.91	7.08	155,222	-0.55	-7.21%
9/12/08	7.53	7.73	7.3301	7.63	52,326	0.17	2.28%
9/11/08	7.26	7.47	7.1001	7.46	107,994	0.07	0.95%
9/10/08	7.66	7.77	7.36	7.39	165,802	-0.25	-3.27%
9/9/08	7.68	7.90	7.57	7.64	200,021	-0.10	-1.29%
9/8/08	7.55	7.92	7.50	7.74	170,635	0.13	1.71%
9/5/08	7.63	7.68	7.25	7.61	85,888	-0.09	-1.17%
9/4/08	7.94	7.94	7.50	7.70	110,056	-0.32	-3.99%
9/3/08	7.81	8.05	7.67	8.02	122,424	0.31	4.02%
9/2/08	7.31	7.74	7.30	7.71	142,218	0.39	5.33%
8/29/08	7.62	7.69	7.31	7.32	203,896	-0.37	-4.81%
8/28/08	7.67	7.79	7.60	7.69	89,173	0.02	0.26%
8/27/08	7.74	7.76	7.59	7.67	101,072	-0.06	-0.78%
8/26/08	7.72	7.80	7.50	7.73	64,834	0.01	0.13%
8/25/08	7.80	7.80	7.63	7.72	135,287	0.03	0.39%
8/22/08	7.42	7.89	7.37	7.69	112,132	0.37	5.05%
8/21/08	7.42	7.55	7.31	7.32	158,596	-0.17	-2.27%
8/20/08	7.56	7.87	7.39	7.49	132,313	-0.05	-0.66%
8/19/08	7.43	7.61	7.30	7.54	119,403	0.04	0.53%
8/18/08	7.10	7.78	7.10	7.50	200,954	0.51	7.30%
8/15/08	7.33	7.51	6.86	6.99	173,801	-0.21	-2.92%
8/14/08	7.13	7.25	6.84	7.20	62,443	0.06	0.84%
8/13/08	7.11	7.34	6.5601	7.14	95,478	0.07	0.99%
8/12/08	7.00	7.29	6.92	7.07	101,904	0.06	0.86%
8/11/08	6.61	7.08	6.52	7.01	143,832	0.46	7.02%
8/8/08	6.25	6.65	6.17	6.55	101,803	0.33	5.31%
8/7/08	6.43	6.43	6.17	6.22	110,634	-0.38	-5.76%
8/6/08	6.54	6.64	6.30	6.60	71,243	-0.13	-1.93%
8/5/08	6.99	7.20	6.61	6.73	181,073	-0.21	-3.03%
8/4/08	6.74	6.95	6.41	6.94	157,361	0.24	3.58%
8/1/08	6.77	6.77	6.5301	6.70	37,000	-0.07	-1.03%
7/31/08	6.64	6.87	6.45	6.77	80,746	0.21	3.20%
7/30/08	6.47	6.63	6.33	6.56	90,207	0.14	2.18%
7/29/08	6.09	6.45	6.02	6.42	104,268	0.45	7.54%
7/28/08	6.15	6.20	5.92	5.97	63,371	-0.08	-1.32%
7/25/08	6.07	6.36	6.04	6.05	95,582	-0.03	-0.49%
7/24/08	6.51	6.51	6.00	6.08	103,412	-0.29	-4.55%
7/23/08	6.13	6.37	6.00	6.37	141,576	0.34	5.64%
7/22/08	5.67	6.04	5.50	6.03	63,741	0.31	5.42%
7/21/08	5.70	5.78	5.67	5.72	37,973	0.05	0.88%
7/18/08	5.67	5.8399	5.52	5.67	64,635	0.04	0.71%
7/17/08	5.72	5.88	5.59	5.63	187,865	-0.04	-0.71%
7/16/08	5.25	5.70	5.16	5.67	158,031	0.45	8.62%
7/15/08	5.24	5.38	4.97	5.22	156,311	-0.09	-1.69%
7/14/08	5.62	5.77	5.20	5.31	178,850	-0.35	-6.18%