Historical Prices for Harvard Bioscience, Inc (HBIO)

Symbol:

Historical Data for Harvard Bioscience Inc. (HBIO)

After Hours: $ 3.50

-0.03 (-0.85%)

Volume: 387

4:01 PM EDT Oct 6, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	3.98	4.08	3.31	3.53	89,872	-0.52	-12.84%
10/3/08	4.1499	4.15	4.05	4.05	43,806	-0.07	-1.70%
10/2/08	4.11	4.37	3.98	4.12	93,517	0.01	0.24%
10/1/08	4.52	4.58	4.11	4.11	41,120	-0.54	-11.61%
9/30/08	4.56	4.65	4.19	4.65	25,028	0.09	1.97%
9/29/08	4.46	4.60	4.28	4.56	66,772	0.14	3.17%
9/26/08	4.34	4.54	4.23	4.42	131,637	-0.10	-2.21%
9/25/08	4.28	4.5825	4.28	4.52	30,094	0.17	3.91%
9/24/08	4.25	4.40	4.10	4.35	22,231	0.03	0.69%
9/23/08	4.35	4.42	4.20	4.32	41,920	-0.15	-3.36%
9/22/08	4.26	4.47	4.05	4.47	15,605	0.09	2.05%
9/19/08	4.38	4.41	4.01	4.38	55,340	0.28	6.83%
9/18/08	4.04	4.32	4.04	4.10	88,578	-0.02	-0.49%
9/17/08	4.10	4.34	4.10	4.12	29,063	-0.09	-2.14%
9/16/08	4.17	4.53	4.03	4.21	82,785	0.08	1.94%
9/15/08	4.38	4.44	4.12	4.13	22,751	-0.34	-7.61%
9/12/08	4.2501	4.50	4.24	4.47	24,202	0.14	3.23%
9/11/08	4.45	4.61	4.30	4.33	57,476	-0.12	-2.70%
9/10/08	4.45	4.53	4.45	4.45	18,910	-0.02	-0.45%
9/9/08	4.60	4.60	4.47	4.47	8,239	-0.11	-2.40%
9/8/08	4.50	4.60	4.50	4.58	6,836	0.08	1.78%
9/5/08	4.57	4.68	4.50	4.50	12,958	-0.06	-1.32%
9/4/08	4.57	4.62	4.51	4.56	7,926	0.01	0.22%
9/3/08	4.58	4.64	4.55	4.55	7,170	-0.08	-1.73%
9/2/08	4.57	4.68	4.57	4.63	10,774	0.05	1.09%
8/29/08	4.64	4.66	4.58	4.58	12,365	-0.07	-1.51%
8/28/08	4.56	4.65	4.56	4.65	12,411	0.02	0.43%
8/27/08	4.64	4.64	4.53	4.63	24,907	-0.03	-0.64%
8/26/08	4.56	4.66	4.56	4.66	10,901	0.03	0.65%
8/25/08	4.53	4.65	4.53	4.63	18,655	-0.025	-0.54%
8/22/08	4.51	4.655	4.51	4.655	4,592	0.085	1.86%
8/21/08	4.64	4.79	4.50	4.57	62,546	-0.23	-4.79%
8/20/08	4.79	4.80	4.70	4.80	7,526	0.02	0.42%
8/19/08	4.56	4.79	4.56	4.78	25,719	0.03	0.63%
8/18/08	4.51	4.75	4.51	4.75	27,285	0.17	3.71%
8/15/08	4.52	4.63	4.51	4.58	13,629	-0.05	-1.08%
8/14/08	4.71	4.71	4.50	4.63	41,885	-0.17	-3.54%
8/13/08	4.86	4.86	4.684	4.80	8,221	0.02	0.42%
8/12/08	4.89	4.89	4.67	4.78	69,965	-0.15	-3.04%
8/11/08	4.78	5.12	4.768	4.93	152,132	0.23	4.89%
8/8/08	4.59	4.71	4.53	4.70	23,135	0.02	0.43%
8/7/08	4.96	4.96	4.51	4.68	104,923	-0.23	-4.68%
8/6/08	4.77	5.00	4.66	4.91	10,317	0.06	1.24%
8/5/08	4.79	4.85	4.65	4.85	5,408	-0.01	-0.21%
8/4/08	4.96	4.96	4.65	4.86	8,679	-0.01	-0.21%
8/1/08	5.00	5.00	4.75	4.87	26,008	-0.11	-2.21%
7/31/08	4.74	4.98	4.68	4.98	25,010	0.23	4.84%
7/30/08	4.65	4.75	4.53	4.75	10,406	0.05	1.06%
7/29/08	4.69	4.77	4.58	4.70	48,153	-0.05	-1.05%
7/28/08	4.71	4.89	4.74	4.75	20,420	0.01	0.21%
7/25/08	4.92	4.85	4.70	4.74	36,725	-0.12	-2.47%
7/24/08	4.90	4.92	4.69	4.86	79,357	0.01	0.21%
7/23/08	4.82	4.88	4.71	4.85	24,399	0.02	0.41%
7/22/08	4.70	4.85	4.70	4.83	123,191	0.02	0.42%
7/21/08	4.69	4.90	4.69	4.81	25,620	0.05	1.05%
7/18/08	4.86	4.86	4.64	4.76	17,359	-0.01	-0.21%
7/17/08	4.55	4.82	4.55	4.77	32,319	0.21	4.61%
7/16/08	4.70	4.86	4.56	4.56	32,299	-0.20	-4.20%
7/15/08	4.79	4.86	4.61	4.76	28,415	0.01	0.21%
7/14/08	4.78	4.90	4.63	4.75	9,445	-0.08	-1.66%
7/11/08	4.78	4.91	4.59	4.83	30,771	-0.02	-0.41%
7/10/08	4.91	4.91	4.70	4.85	45,735	0.07	1.46%
7/9/08	4.86	4.90	4.67	4.78	38,352	-0.03	-0.62%
7/8/08	4.59	4.92	4.34	4.81	255,577	0.16	3.44%