Hot penny stocks... don't get burned
   

Historical Prices for Harvey Electronics, Inc (HRVE)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Harvey Electronics Inc. (HRVE) 
$ 0.001      0.0008 (+400.00%) Volume: 4.0 k 9:30 AM EDT Oct 6, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
10/6/08 0.001 0.001 0.0002 0.001 4,000 0.0008  400.00%
10/3/08 0.0002 0.0002 0.0002 0.0002 2,000 -0.0008 -80.00%
10/1/08 0.0002 0.001 0.0002 0.001 1,500 0.0008  400.00%
9/22/08 0.0002 0.0002 0.0002 0.0002 1,000 – –
9/19/08 0.0002 0.0002 0.0002 0.0002 750 – –
9/15/08 0.0002 0.0002 0.0002 0.0002 625 -0.0001 -33.33%
9/8/08 0.0003 0.0003 0.0003 0.0003 1,850 0.0002  200.00%
9/3/08 0.0001 0.0001 0.0001 0.0001 10,000 – –
8/29/08 0.002 0.002 0.0001 0.0001 30,000 -0.0019 -95.00%
8/21/08 0.002 0.002 0.002 0.002 2,335 -0.002 -50.00%
7/29/08 0.004 0.004 0.004 0.004 11,046 0.002  100.00%
7/21/08 0.002 0.002 0.002 0.002 20,250 -0.003 -60.00%
7/15/08 0.005 0.005 0.005 0.005 15,000 -0.005 -50.00%

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for HRVE stock. Download HRVE report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download HRVE report
  
Example preview: Research report for Harvey Electronics, Inc (HRVE) Research report for Harvey Electronics, Inc (HRVE) Research report for Harvey Electronics, Inc (HRVE) Research report for Harvey Electronics, Inc (HRVE)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Harvey Electronics, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.