Historical Prices for Hastings Entertainment, Inc (HAST)

Symbol:

Historical Data for Hastings Entertainment Inc. (HAST)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	4.70	4.70	4.50	4.61	29,043	-0.092	-1.96%
10/9/08	4.63	4.82	4.63	4.702	20,098	0.102	2.22%
10/8/08	4.75	4.78	4.60	4.60	10,527	-0.30	-6.12%
10/7/08	4.95	4.99	4.90	4.90	8,920	-0.042	-0.85%
10/6/08	4.97	4.97	4.78	4.942	31,802	-0.2581	-4.96%
10/3/08	5.05	5.2001	5.05	5.2001	16,751	0.0001	0.00%
10/2/08	5.30	5.62	5.19	5.20	14,538	-0.42	-7.47%
10/1/08	5.58	5.79	5.58	5.62	12,691	-0.17	-2.94%
9/30/08	5.77	5.90	5.28	5.79	19,493	-0.21	-3.50%
9/29/08	6.68	6.89	3.22	6.00	12,720	-1.16	-16.20%
9/26/08	6.94	7.16	6.41	7.16	20,471	0.1199	1.70%
9/25/08	6.68	7.26	6.55	7.0401	12,950	-0.1399	-1.95%
9/24/08	7.32	7.53	7.0199	7.18	8,790	-0.19	-2.58%
9/23/08	7.13	7.68	7.08	7.37	2,750	0.15	2.08%
9/22/08	7.3001	7.36	7.04	7.22	22,466	-0.10	-1.37%
9/19/08	7.63	7.63	7.32	7.32	30,245	-0.18	-2.40%
9/18/08	7.85	7.87	7.44	7.50	7,525	-0.03	-0.40%
9/17/08	7.62	7.85	7.44	7.53	17,600	-0.29	-3.71%
9/16/08	7.7201	7.89	7.60	7.82	7,862	-0.07	-0.89%
9/15/08	7.6201	7.89	7.6201	7.89	5,379	-0.01	-0.13%
9/12/08	7.60	8.11	7.60	7.90	17,105	0.01	0.13%
9/11/08	8.02	8.02	7.76	7.89	23,954	-0.23	-2.83%
9/10/08	7.9499	8.12	7.9001	8.12	4,500	0.09	1.12%
9/9/08	7.8401	8.07	7.83	8.03	2,609	-0.05	-0.62%
9/8/08	7.81	8.10	7.80	8.08	5,552	0.05	0.62%
9/5/08	8.02	8.03	7.81	8.03	8,085	-0.07	-0.86%
9/4/08	8.01	8.14	7.96	8.10	6,085	-0.04	-0.49%
9/3/08	7.98	8.15	7.96	8.14	9,281	0.05	0.62%
9/2/08	7.95	8.09	7.70	8.09	25,518	0.14	1.76%
8/29/08	7.60	7.95	7.60	7.95	4,576	0.2999	3.92%
8/28/08	7.87	7.89	7.60	7.6501	11,235	-0.1999	-2.55%
8/27/08	7.79	7.89	7.50	7.85	20,533	-0.04	-0.51%
8/26/08	7.80	7.93	7.79	7.89	5,700	0.02	0.25%
8/25/08	8.08	8.08	7.66	7.87	28,114	-0.21	-2.60%
8/22/08	8.11	8.11	7.85	8.08	13,620	0.02	0.25%
8/21/08	7.97	8.09	7.93	8.06	14,055	0.01	0.12%
8/20/08	8.00	8.18	7.85	8.05	11,450	0.04	0.50%
8/19/08	8.14	8.14	7.91	8.01	15,808	0.02	0.25%
8/18/08	8.29	8.29	7.85	7.99	51,125	-0.46	-5.44%
8/15/08	8.51	8.59	8.41	8.45	8,279	0.09	1.08%
8/14/08	8.40	8.40	8.34	8.36	10,648	-0.02	-0.24%
8/13/08	8.33	8.38	8.33	8.38	3,324	0.03	0.36%
8/12/08	8.40	8.40	8.24	8.35	6,700	0.01	0.12%
8/11/08	8.35	8.35	8.224	8.34	3,850	-0.01	-0.12%
8/8/08	8.41	8.43	8.20	8.35	14,555	-0.08	-0.95%
8/7/08	8.45	8.64	8.07	8.43	20,575	-0.15	-1.75%
8/6/08	8.50	8.61	8.50	8.58	2,500	0.12	1.42%
8/5/08	8.70	8.70	8.385	8.46	5,560	-0.07	-0.82%
8/4/08	8.60	8.85	8.38	8.53	22,923	-0.07	-0.81%
8/1/08	8.41	8.60	8.21	8.60	4,357	0.09	1.06%
7/31/08	8.25	8.61	8.24	8.51	3,800	0.12	1.43%
7/30/08	8.48	8.5486	8.33	8.39	7,083	0.13	1.57%
7/29/08	8.62	8.64	8.26	8.26	10,812	-0.11	-1.31%
7/28/08	8.66	8.66	8.11	8.37	18,537	-0.29	-3.35%
7/25/08	8.73	8.73	8.30	8.66	7,358	0.07	0.81%
7/24/08	8.70	8.72	8.51	8.59	6,387	-0.17	-1.94%
7/23/08	8.91	8.91	8.64	8.76	4,718	-0.14	-1.57%
7/22/08	8.57	8.90	8.57	8.90	7,833	0.22	2.53%
7/21/08	8.63	8.69	8.59	8.68	6,103	0.18	2.12%
7/18/08	8.21	8.64	8.21	8.50	56,305	0.14	1.67%
7/17/08	8.29	8.62	8.17	8.36	14,576	0.05	0.60%
7/16/08	8.20	8.41	8.20	8.31	4,276	-0.01	-0.12%
7/15/08	8.03	8.48	8.05	8.32	7,441	0.21	2.59%
7/14/08	8.15	8.59	8.10	8.11	14,950	-0.43	-5.04%