Historical Prices for Hastings Entertainment, Inc. (HAST)

Historical Prices for Hastings Entertainment, Inc.
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 16, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 15, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 12, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 11, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 10, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 09, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 08, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 05, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 04, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 03, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 02, 2016 2.99 2.99 2.99 2.99 0 2.99
Feb 01, 2016 2.99 2.99 2.99 2.99 0 2.99
Jan 29, 2016 2.99 2.99 2.99 2.99 0 2.99
Jan 28, 2016 2.99 2.99 2.99 2.99 0 2.99
Jan 27, 2016 2.99 2.99 2.99 2.99 0 2.99
Jan 26, 2016 2.99 2.99 2.99 2.99 0 2.99
Jan 25, 2016 2.99 2.99 2.99 2.99 0 2.99
Jan 22, 2016 2.99 2.99 2.99 2.99 0 2.99
Jan 21, 2016 2.99 2.99 2.99 2.99 0 2.99