Historical Prices for Hauppauger Digital (HAUP)

Symbol:

Historical Data for Hauppauge Digital Inc. (HAUP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	1.56	1.56	1.53	1.54	11,200	0.01	0.65%
9/4/08	1.49	1.56	1.47	1.53	16,920	0.04	2.68%
9/3/08	1.48	1.50	1.44	1.49	2,971	–	–
9/2/08	1.42	1.492	1.41	1.49	7,699	0.09	6.43%
8/29/08	1.42	1.51	1.38	1.40	19,429	-0.06	-4.11%
8/28/08	1.45	1.53	1.43	1.46	10,291	0.01	0.69%
8/27/08	1.48	1.54	1.40	1.45	18,068	-0.05	-3.33%
8/26/08	1.45	1.58	1.41	1.50	19,439	-0.04	-2.60%
8/25/08	1.64	1.64	1.45	1.54	23,690	-0.05	-3.14%
8/22/08	1.57	1.64	1.51	1.59	3,559	-0.01	-0.63%
8/21/08	1.52	1.60	1.37	1.60	17,598	0.11	7.38%
8/20/08	1.52	1.56	1.38	1.49	32,241	0.01	0.68%
8/19/08	1.56	1.57	1.44	1.48	16,610	-0.09	-5.73%
8/18/08	1.60	1.67	1.51	1.57	13,950	–	–
8/15/08	1.67	1.73	1.50	1.57	31,121	-0.01	-0.63%
8/14/08	1.50	1.68	1.50	1.58	2,500	-0.02	-1.25%
8/13/08	1.49	1.69	1.38	1.60	22,101	0.07	4.58%
8/12/08	1.64	1.67	1.51	1.53	10,802	-0.08	-4.97%
8/11/08	1.50	1.74	1.50	1.61	11,875	0.07	4.55%
8/8/08	1.4999	1.58	1.47	1.54	11,593	0.09	6.21%
8/7/08	1.40	1.49	1.38	1.45	7,850	0.01	0.69%
8/6/08	1.36	1.46	1.33	1.44	8,800	0.06	4.35%
8/5/08	1.34	1.43	1.32	1.38	18,864	0.05	3.76%
8/4/08	1.40	1.388	1.29	1.33	9,899	-0.04	-2.92%
8/1/08	1.42	1.44	1.34	1.37	15,790	-0.08	-5.52%
7/31/08	1.50	1.51	1.41	1.45	21,703	-0.05	-3.33%
7/30/08	1.60	1.65	1.49	1.50	30,816	-0.10	-6.25%
7/29/08	1.67	1.67	1.58	1.60	16,167	0.05	3.23%
7/28/08	1.57	1.70	1.52	1.55	12,793	0.02	1.31%
7/25/08	1.45	1.58	1.45	1.53	19,698	0.06	4.08%
7/24/08	1.35	1.59	1.32	1.47	59,019	0.13	9.70%
7/23/08	1.30	1.35	1.26	1.34	85,047	0.09	7.20%
7/22/08	1.27	1.30	1.23	1.25	19,921	-0.01	-0.79%
7/21/08	1.31	1.34	1.23	1.26	64,213	-0.02	-1.56%
7/18/08	1.32	1.45	1.28	1.28	51,099	-0.05	-3.76%
7/17/08	1.32	1.39	1.27	1.33	22,833	0.05	3.91%
7/16/08	1.30	1.31	1.28	1.28	17,000	-0.0199	-1.53%
7/15/08	1.29	1.33	1.26	1.2999	18,910	0.0099	0.77%
7/14/08	1.25	1.30	1.26	1.29	18,635	–	–
7/11/08	1.25	1.30	1.24	1.29	51,998	0.01	0.78%
7/10/08	1.27	1.30	1.26	1.28	15,780	-0.018	-1.39%
7/9/08	1.27	1.30	1.27	1.298	15,100	0.028	2.20%
7/8/08	1.30	1.32	1.25	1.27	13,076	-0.01	-0.78%
7/7/08	1.31	1.39	1.25	1.28	43,784	-0.01	-0.78%
7/3/08	1.34	1.34	1.29	1.29	10,359	-0.01	-0.77%
7/2/08	1.26	1.44	1.25	1.30	30,570	-0.03	-2.26%
7/1/08	1.44	1.47	1.33	1.33	67,213	-0.17	-11.33%
6/30/08	1.52	1.59	1.50	1.50	3,647	–	–
6/27/08	1.62	1.6681	1.481	1.50	27,077	-0.144	-8.76%
6/26/08	1.61	1.69	1.52	1.644	56,236	0.034	2.11%
6/25/08	1.66	1.72	1.53	1.61	34,568	-0.07	-4.17%
6/24/08	1.75	1.75	1.64	1.68	9,291	-0.07	-4.00%
6/23/08	1.75	1.75	1.71	1.75	48,376	0.04	2.34%
6/20/08	1.73	1.7701	1.71	1.71	15,140	-0.06	-3.39%
6/19/08	1.78	1.863	1.76	1.77	27,101	-0.01	-0.56%
6/18/08	1.81	1.87	1.72	1.78	26,850	-0.03	-1.66%
6/17/08	1.86	1.88	1.81	1.81	10,723	-0.06	-3.21%
6/16/08	1.93	1.9301	1.85	1.87	45,583	-0.04	-2.09%
6/13/08	1.91	2.04	1.84	1.91	78,559	0.06	3.24%
6/12/08	2.05	2.05	1.82	1.85	42,201	-0.19	-9.31%
6/11/08	2.06	2.082	2.00	2.04	14,795	0.01	0.49%
6/10/08	2.15	2.15	2.00	2.03	44,332	-0.12	-5.58%
6/9/08	2.18	2.355	2.15	2.15	26,700	-0.05	-2.27%