Hot penny stocks... don't get burned
   

Level 2 quotes for Hauppauger Digital (HAUP)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Hauppauge Digital Inc.  (HAUP) 
$ 0.97      -0.12 (-11.01%) Volume: 28.34 k 3:58 PM EDT Oct 10, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.97 100    NGS 15:58:16
  0.9617 250    NDD 15:57:44
  0.96 200    NGS 15:49:41
  0.98 450    NGS 15:08:56
  0.98 201    NGS 15:08:56
  0.99 100    CBW 15:07:16
  0.98 299    NGS 15:07:06
  0.98 500    NGS 15:05:56
  0.98 350    NGS 15:05:50
  0.98 150    NGS 15:05:38
  0.98 250    NGS 15:05:28
  0.98 200    NGS 15:05:10
  0.94 100    NGS 14:53:54
  0.967 140    NDD 14:53:54
  0.9981 200    NDD 14:17:35
  1.00 100    NGS 14:12:15
  0.9728 700    NDD 14:09:49
  0.94 300    NDD 14:05:06
  0.96 100    NGS 14:05:04
  0.94 1400    PAC 13:48:53
  0.95 100    NGS 13:48:53
  0.9744 150    NDD 13:47:16
  0.93 100    PAC 13:43:08
  0.98 100    PAC 13:30:11
  0.9101 100    NDD 13:26:49
  0.91 100    PAC 13:26:49
  0.91 400    NGS 13:22:20
  0.91 100    NGS 13:22:20
  0.92 400    NGS 12:59:24
  0.92 100    NGS 12:59:24

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for HAUP stock. Download HAUP report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download HAUP report
  
Example preview: Research report for Hauppauger Digital (HAUP) Research report for Hauppauger Digital (HAUP) Research report for Hauppauger Digital (HAUP) Research report for Hauppauger Digital (HAUP)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Hauppauger Digital
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.