|
|
| Historical Data for Hawaiian Electric Inc 4.75% Preferred Stock Ser. J (HAWLI) |
|
|
|
|
|
|
|
|
| 05/17/13 |
20.00 |
20.00 |
20.00 |
20.00 |
500 |
0.50 |
2.56% |
20.00 |
10 k |
2 |
| 05/13/13 |
19.50 |
19.50 |
19.50 |
19.50 |
450 |
0.50 |
2.63% |
19.50 |
8.78 k |
1 |
| 05/02/13 |
19.00 |
19.00 |
19.00 |
19.00 |
2,142 |
-0.99 |
-4.95% |
19.00 |
40.7 k |
1 |
| 04/16/13 |
19.75 |
19.99 |
19.75 |
19.99 |
506 |
0.99 |
5.21% |
19.99 |
10.09 k |
2 |
| 04/08/13 |
19.51 |
19.51 |
19.00 |
19.00 |
1,000 |
-0.7625 |
-3.86% |
19.00 |
19.05 k |
2 |
| 03/12/13 |
19.85 |
20.00 |
19.85 |
20.00 |
200 |
0.148219 |
0.76% |
19.7625 |
3.99 k |
2 |
| 03/08/13 |
19.85 |
19.85 |
19.85 |
19.85 |
700 |
0.00 |
0.00% |
19.6143 |
13.9 k |
1 |
| 03/07/13 |
19.50 |
19.85 |
19.50 |
19.85 |
1,400 |
0.345843 |
1.79% |
19.6143 |
27.58 k |
4 |
| 03/04/13 |
19.50 |
19.50 |
19.50 |
19.50 |
300 |
19.2684 |
0.00% |
19.2684 |
5.85 k |
1 |
|
|
|
Copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).
RT Realtime,
RTx Real-Time ECN,
EOD End Of Day,
PD Previous Day.
H Halted,
r Restriction started today,
r Restriction carried over from prior day .
Market Data powered by QuoteMedia. Terms of Use.
|
|
|
|
