Historical Prices for HAWAIIAN ELECTRIC CO INC (HAWLI)

Watch the video to learn about the probability of HAWAIIAN ELECTRIC CO INC (HAWLI) Chart Signal as of Feb 12, 2016

Hotstocked Precision will calculate the probabilities of HAWAIIAN ELECTRIC CO INC (HAWLI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for HAWAIIAN ELECTRIC CO INC
Date Open High Low Close Volume Adj. Close
Feb 11, 2016 18.62 19 18.62 19 2700 19
Feb 10, 2016 20 20 20 20 0 20
Feb 09, 2016 20 20 20 20 0 20
Feb 08, 2016 20 20 20 20 0 20
Feb 05, 2016 20 20 20 20 100 20
Feb 04, 2016 18.62 18.62 18.62 18.62 0 18.62
Feb 03, 2016 18.62 18.62 18.62 18.62 0 18.62
Feb 02, 2016 18.62 18.62 18.62 18.62 0 18.62
Feb 01, 2016 18.62 18.62 18.62 18.62 0 18.62
Jan 29, 2016 18.62 18.62 18.62 18.62 0 18.62
Jan 28, 2016 18.62 18.62 18.62 18.62 1000 18.62
Jan 27, 2016 19.75 19.75 19.75 19.75 0 19.75
Jan 26, 2016 19.75 19.75 19.75 19.75 0 19.75
Jan 25, 2016 19.75 19.75 19.75 19.75 0 19.75
Jan 22, 2016 19.75 19.75 19.75 19.75 0 19.75
Jan 21, 2016 19.75 19.75 19.75 19.75 0 19.75
Jan 20, 2016 19.75 19.75 19.75 19.75 0 19.75
Jan 19, 2016 19.75 19.75 19.75 19.75 0 19.75
Jan 18, 2016 19.75 19.75 19.75 19.75 0 19.75
Jan 15, 2016 19.75 19.75 19.75 19.75 0 19.75

Watch the video to learn about the probability of HAWAIIAN ELECTRIC CO INC (HAWLI) Chart Signal as of Feb 12, 2016

This free program will calculate the probabilities of HAWAIIAN ELECTRIC CO INC (HAWLI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD