Historical Prices for HAWAIIAN ELECTRIC CO INC (HAWLI)

Historical Prices for HAWAIIAN ELECTRIC CO INC
Date Open High Low Close Volume Adj. Close
Jul 28, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 25, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 24, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 23, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 22, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 21, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 18, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 17, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 16, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 15, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 14, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 11, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 10, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 09, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 08, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 07, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 03, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 02, 2014 19.3 19.3 19.3 19.3 0 19.3
Jul 01, 2014 19.3 19.3 19.3 19.3 0 19.3
Jun 30, 2014 19.3 19.3 19.3 19.3 0 19.3