Historical Prices for HAWAIIAN ELECTRIC CO INC (HAWLI)

Historical Prices for HAWAIIAN ELECTRIC CO INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 20.1 20.1 20.1 20.1 600 20.1
Aug 22, 2016 19.9 19.9 19.9 19.9 600 19.9
Aug 19, 2016 20 20 20 20 0 20
Aug 18, 2016 20 20 20 20 0 20
Aug 17, 2016 20 20 20 20 0 20
Aug 16, 2016 20 20 20 20 0 20
Aug 15, 2016 20 20 20 20 0 20
Aug 12, 2016 20 20 20 20 0 20
Aug 11, 2016 20 20 20 20 0 20
Aug 10, 2016 20 20 20 20 0 20
Aug 09, 2016 20 20 20 20 0 20
Aug 08, 2016 20 20 20 20 0 20
Aug 05, 2016 20 20 20 20 0 20
Aug 04, 2016 20 20 20 20 315 20
Aug 03, 2016 20.5 20.5 20.5 20.5 0 20.5
Aug 02, 2016 20.5 20.5 20.5 20.5 0 20.5
Aug 01, 2016 20.5 20.5 20.5 20.5 0 20.5
Jul 29, 2016 20.5 20.5 20.5 20.5 0 20.5
Jul 28, 2016 20.5 20.5 20.5 20.5 0 20.5
Jul 27, 2016 20.5 20.5 20.5 20.5 0 20.5