Historical Prices for HAWAIIAN ELECTRIC CO INC (HAWLI)

Watch the video to learn about the probability of HAWAIIAN ELECTRIC CO INC (HAWLI) Chart Signal as of Mar 28, 2015

Hotstocked Precision will calculate the probabilities of HAWAIIAN ELECTRIC CO INC (HAWLI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for HAWAIIAN ELECTRIC CO INC
Date Open High Low Close Volume Adj. Close
Mar 27, 2015 19.99 19.99 19.99 19.99 0 19.99
Mar 26, 2015 19.99 19.99 19.99 19.99 0 19.99
Mar 25, 2015 19.99 19.99 19.99 19.99 0 19.99
Mar 23, 2015 20 20 19.99 19.99 1500 19.99
Mar 20, 2015 19.75 19.75 19.75 19.75 0 19.75
Mar 19, 2015 19.75 19.75 19.75 19.75 0 19.75
Mar 18, 2015 19.75 19.75 19.75 19.75 0 19.75
Mar 17, 2015 19.75 19.75 19.75 19.75 0 19.75
Mar 16, 2015 19.75 19.75 19.75 19.75 600 19.75
Mar 13, 2015 19.49 19.49 19.49 19.49 0 19.49
Mar 12, 2015 19.49 19.49 19.49 19.49 415 19.49
Mar 11, 2015 19.5 19.75 19.5 19.75 6800 19.75
Mar 10, 2015 19.49 19.49 19.49 19.49 0 19.49
Mar 09, 2015 19.49 19.49 19.49 19.49 0 19.49
Mar 05, 2015 19.49 19.49 19.49 19.49 100 19.49
Mar 04, 2015 19.5 19.5 19.5 19.5 0 19.5
Mar 03, 2015 19.5 19.5 19.5 19.5 0 19.5
Mar 02, 2015 19.5 19.5 19.5 19.5 0 19.5
Feb 27, 2015 19.5 19.5 19.5 19.5 163 19.5
Feb 26, 2015 19.65 19.65 19.65 19.65 0 19.65

Watch the video to learn about the probability of HAWAIIAN ELECTRIC CO INC (HAWLI) Chart Signal as of Mar 28, 2015

This free program will calculate the probabilities of HAWAIIAN ELECTRIC CO INC (HAWLI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD