Historical Prices for HAWAIIAN ELECTRIC CO INC (HAWLI)

Watch the video to learn about the probability of HAWAIIAN ELECTRIC CO INC (HAWLI) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of HAWAIIAN ELECTRIC CO INC (HAWLI)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for HAWAIIAN ELECTRIC CO INC
Date Open High Low Close Volume Adj. Close
Oct 29, 2014 19.15 19.15 19.15 19.15 0 19.15
Oct 28, 2014 19.15 19.15 19.15 19.15 0 19.15
Oct 27, 2014 19.15 19.15 19.15 19.15 0 19.15
Oct 24, 2014 19.906 19.906 19.906 19.906 0 19.906
Oct 23, 2014 19.844 19.844 19.844 19.844 0 19.844
Oct 22, 2014 20.063 20.063 20.063 20.063 0 20.063
Oct 21, 2014 20.125 20.125 20.125 20.125 0 20.125
Oct 20, 2014 20.188 20.188 20.188 20.188 0 20.188
Oct 17, 2014 20.219 20.219 20.219 20.219 0 20.219
Oct 16, 2014 20.344 20.344 20.344 20.344 1000 20.344
Oct 15, 2014 20.813 20.813 20.813 20.813 0 20.813
Oct 14, 2014 20.125 20.125 20.125 20.125 0 20.125
Oct 13, 2014 20 20 20 20 0 20
Oct 10, 2014 19.844 19.844 19.844 19.844 0 19.844
Oct 09, 2014 19.781 19.781 19.781 19.781 9200 19.781
Oct 08, 2014 19.688 19.688 19.688 19.688 6200 19.688
Oct 07, 2014 19.781 19.781 19.781 19.781 14100 19.781
Oct 06, 2014 19.563 19.563 19.563 19.563 0 19.563
Oct 03, 2014 19.438 19.438 19.438 19.438 0 19.438
Oct 02, 2014 19.469 19.469 19.469 19.469 0 19.469

Watch the video to learn about the probability of HAWAIIAN ELECTRIC CO INC (HAWLI) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of HAWAIIAN ELECTRIC CO INC (HAWLI) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD