Profit with us in the 2009 bear market
Research Report
Hotstocked.com has a complete research report available for HR stock. Download HR report.
Research Report
Get the full report for FREE
Date:Aug 13, 2009
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download HR report
  
Example preview: Research report for Healthcare Realty Trust, Inc. (HR) Research report for Healthcare Realty Trust, Inc. (HR) Research report for Healthcare Realty Trust, Inc. (HR) Research report for Healthcare Realty Trust, Inc. (HR)
   

Level 2 quotes for Healthcare Realty Trust, Inc. (HR)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  | Recent Quotes | Help    powered by
  quotemedia.com
Depth/Level II for Healthcare Realty Trust  (HR) 
$ 21.58   0.04 (+0.19%) Volume: 456.81 k 4:02 PM EST Nov 20, 2009
After Hours:  $ 21.64   0.06 (+0.28%) Volume: 16.02 k 4:55 PM EST Nov 20, 2009
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f   21.64 140    NLS 16:55:53
4   21.5842 4700    NDD 16:11:26
t   21.58 10980    NDD 16:11:19
6   21.58 33100    NYE 16:02:12
4   21.5857 200    NDD 16:00:41
f   21.58 100    NYE 15:59:59
f   21.58 100    NYE 15:59:59
f   21.59 100    NYE 15:59:59
  21.59 100    NYE 15:59:58
f   21.58 100    NYE 15:59:58
  21.59 200    NDD 15:59:58
f   21.58 100    NYE 15:59:57
f   21.58 100    NYE 15:59:57
f   21.58 100    NYE 15:59:57
  21.59 100    NYE 15:59:55
  21.59 100    NYE 15:59:55
  21.59 100    NYE 15:59:55
  21.59 100    NYE 15:59:55
  21.58 100    NYE 15:59:55
  21.58 100    NYE 15:59:55
  21.58 400    NYE 15:59:55
  21.58 100    NDD 15:59:53
f   21.59 100    NYE 15:59:53
  21.59 100    NDD 15:59:52
f   21.59 100    NYE 15:59:51
f   21.59 100    NLS 15:59:50
  21.59 100    NYE 15:59:50
  21.59 200    NYE 15:59:50
  21.59 100    NYE 15:59:48
  21.59 100    NYE 15:59:47

Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT   Realtime,  DL+   Realtime BATS,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
 
Home > Companies > Healthcare Realty Trust, Inc.
Home | Message boards | Newsletters | Latest Comments | AIM London Stock Exchange | Canadian stocks | Chinese stocks
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2009 hotstocked.com - All rights reserved.