Historical Prices for Healthsonix, Inc. (HSXI)
| | | Historical Data for HealthSonix Inc. (HSXI) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 1/6/09 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,700 | -0.0499 | -99.80% | | 12/31/08 | 0.0001 | 0.05 | 0.0002 | 0.05 | 147,300 | 0.0499 | 49,900.00% | | 12/30/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,000 | -0.0001 | -50.00% | | 12/29/08 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,408 | – | – | | 12/26/08 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,000 | -0.0098 | -98.00% | | 12/24/08 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | 0.0099 | 9,900.00% | | 12/23/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,830 | – | – | | 12/22/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,200 | – | – | | 12/4/08 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,600 | -0.0099 | -99.00% | | 12/2/08 | 0.01 | 0.01 | 0.01 | 0.01 | 3,900 | – | – | | 11/26/08 | 0.01 | 0.01 | 0.01 | 0.01 | 710 | 0.009 | 900.00% | | 11/17/08 | 0.045 | 0.045 | 0.001 | 0.001 | 10,000 | -0.049 | -98.00% | | 11/14/08 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 | 0.045 | 900.00% | | 11/13/08 | 0.005 | 0.005 | 0.005 | 0.005 | 600 | – | – | | 11/7/08 | 0.005 | 0.005 | 0.005 | 0.005 | 8,425 | 0.003 | 150.00% | | 11/6/08 | 0.002 | 0.002 | 0.002 | 0.002 | 6,000 | -0.003 | -60.00% | | 11/4/08 | 0.0001 | 0.005 | 0.0001 | 0.005 | 2,740 | -0.005 | -50.00% | | 10/30/08 | 0.005 | 0.01 | 0.005 | 0.01 | 12,000 | – | – | | 10/28/08 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | – | – | | 10/20/08 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | – | – | | 10/17/08 | 0.002 | 0.01 | 0.002 | 0.01 | 2,140 | 0.008 | 400.00% | | 10/9/08 | 0.002 | 0.002 | 0.002 | 0.002 | 1,300 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for HSXI stock.
Download HSXI report.
Research Report
Get the full report for FREE
| Date: | Sep 5, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download HSXI report |
|---|
| | |
|---|
| Example preview: |
|
|
