Hot penny stocks... don't get burned
   

Level 2 quotes for Healthstream, Inc (HSTM)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for HealthStream Inc.  (HSTM) 
$ 2.10   -0.06 (-2.78%) Volume: 3.72 k 3:45 PM EST Dec 4, 2008
After Hours:  $ 2.05   -0.05 (-2.38%) Volume: 250 7:59 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   2.05 250    NGS 19:59:49
  2.10 1871    NDD 15:45:41
  2.1101 200    NDD 15:41:17
  2.16 100    NGS 14:57:40
  2.1401 1000    NDD 14:31:38
  2.18 200    ISE 14:19:26
  2.18 100    NDD 11:46:19
  2.16 100    12/03
  2.19 5000    NGS 12/03
  2.19 100    12/03
  2.2375 1000    NDD 12/03
  2.126 100    NDD 12/03
  2.144 200    NDD 12/03
  2.216 100    NDD 12/03
  2.216 150    NDD 12/03
  2.126 100    NDD 12/03
  2.161 100    NDD 12/03
  2.18 100    NGS 12/03
  2.25 100    NDD 12/03
  2.11 100    NGS 12/03
  2.11 100    NGS 12/03
  2.13 200    ISE 12/03
  2.216 100    NDD 12/03
  2.15 100    NGS 12/03
  2.21 150    NYE 12/03
  2.21 100    NGS 12/03
  2.21 100    NGS 12/03
  2.2599 300    NDD 12/03
  2.2599 700    NDD 12/03
  2.2501 200    NDD 12/03

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for HSTM stock. Download HSTM report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download HSTM report
  
Example preview: Research report for Healthstream, Inc (HSTM) Research report for Healthstream, Inc (HSTM) Research report for Healthstream, Inc (HSTM) Research report for Healthstream, Inc (HSTM)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Healthstream, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.