Hot penny stocks... don't get burned
   

Level 2 quotes for Heartland Banccorp (HLAN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Heartland Banccorp  (HLAN) 
$ 24.50      0.50 (+2.08%) Volume: 2.47 k 11:37 AM EDT Oct 13, 2008
Level II Quotebook
Time MMID Size  Bid
11:38
Ferris, Baker Watts Incorporated

BALTIMORE MD
410-659-4616

NASDAQ/OTCBB TRADING
800-638-7411

PREFERRED
410-230-2230
FBWA
200  24.15
11:37
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
200  24.10  
10:34
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
200  24.05
08:08
Keefe, Bruyette & Woods, Inc.

NEW YORK, NY
212-887-8950

NEW YORK, NY
800-342-5529
KBWI
200  21.25
07:30
Monroe Securities, Inc.

IF LINE TROUBLE
312-327-2536

IF LINE TROUBLE
312-399-4049

IF LINE TROUBLE
312-498-4015

NASDAQ/OTCBB TRADING
800-766-5560
MONR
200  20.10  
07:31
Stifel, Nicolaus & Company, Incorporated

BONDS
314-342-2107

BONDS
800-359-6889

Baltimore
410-246-2775

Baltimore
888-682-0300

DENVER, CO
888-407-4477

New Jersey
973-549-4200

ST.LOUIS, MO.
800-776-6821
STFL
500  9.50  
07:30
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
5000  0.0001  
11:37
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
5000  0.0001  
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
  26.00 200   
Knight Equity Markets, L.P.

BROKER/DEALER DESK
800-274-9382

BULLETIN BOARD
800-232-3684

DELISTING/BANKRUPTCY
212-336-8725

FOREIGN BULLETIN BD
212-336-8841

HELP DESK
888-931-HELP

INSTITUTIONAL DESK
800-222-4895

INTERNATIONAL
800-762-0271

NASDAQ TRADING
800-544-7508
NITE
10:34
26.05 200   
Keefe, Bruyette & Woods, Inc.

NEW YORK, NY
212-887-8950

NEW YORK, NY
800-342-5529
KBWI
08:08
28.00 200   
Hill Thompson Magid and Co., Inc.

ADR TRADING
800-879-9842

BANK STOCKS
866-291-6316

CANADIAN EQUITIES
866-235-7016

CHICAGO, IL
312-372-3828

CHICAGO, IL
800-999-8073

JERSEY CITY, NJ
201-434-8100

JERSEY CITY, NJ
212-233-2200

NASDAQ TRADING
800-631-3083

PREFERRED/CONVERTS
201-433-9544
HILL
11:37
  30.00 200   
Ferris, Baker Watts Incorporated

BALTIMORE MD
410-659-4616

NASDAQ/OTCBB TRADING
800-638-7411

PREFERRED
410-230-2230
FBWA
11:38
200.00 100   
Stifel, Nicolaus & Company, Incorporated

BONDS
314-342-2107

BONDS
800-359-6889

Baltimore
410-246-2775

Baltimore
888-682-0300

DENVER, CO
888-407-4477

New Jersey
973-549-4200

ST.LOUIS, MO.
800-776-6821
STFL
07:31
  2000.00 500   
UBS Securities LLC

OTCBB/PINKSHEETS
203-719-8710

TRADING DEPARTMENT
203-719-7400
UBSS
07:30
2000.00 500   
Pershing LLC

866-880-9410

BULLETIN BOARD
201-413-2700

DEALER DESK
201-413-2465

JERSEY CITY NJ
201-413-3531

NASDAQ TRADING
800-305-0161
PERT
11:37
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  24.50 379    OBB 11:37:37
  24.45 287    OBB 11:37:08
  24.45 200    OBB 11:34:24
  24.35 200    OBB 11:34:07
  24.25 200    OBB 11:33:56
  24.10 200    OBB 10:43:42
  24.50 100    OBB 10:35:52
  24.50 500    OBB 10:35:51
  24.45 200    OBB 10:35:23
  24.05 200    OBB 10:34:22
  24.00 329    OBB 10/10
  23.10 130    OBB 10/10
  23.10 200    OBB 10/10
  23.00 131    OBB 10/10
  23.00 600    OBB 10/10
  23.50 200    OBB 10/10
  22.50 205    OBB 10/10
  22.50 200    OBB 10/10
  23.00 200    OBB 10/10
  24.00 200    OBB 10/10
  23.50 200    OBB 10/10
  24.15 200    OBB 10/10
  24.50 100    OBB 10/09
  24.50 200    OBB 10/09
  25.18 200    OBB 10/03
  25.21 200    OBB 10/03
  25.25 200    OBB 10/03
  25.25 200    OBB 10/01
  25.55 190    OBB 09/30
  25.55 900    OBB 09/30

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for HLAN stock. Download HLAN report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download HLAN report
  
Example preview: Research report for Heartland Banccorp (HLAN) Research report for Heartland Banccorp (HLAN) Research report for Heartland Banccorp (HLAN) Research report for Heartland Banccorp (HLAN)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Heartland Banccorp