Hot penny stocks... don't get burned
   

Level 2 quotes for Heartland Financial Usa, Inc (HTLF)

Markets Quote Depth/LII Options Charts News Company Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Heartland Financial USA Inc.  (HTLF) 
$ 18.28   -0.72 (-3.79%) Volume: 7.88 k 4:00 PM EST Dec 4, 2008
After Hours:  $ 17.93   -0.35 (-1.91%) Volume: 500 4:00 PM EST Dec 4, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   17.93 500    NDD 16:00:53
  18.28 4387    NGS 16:00:01
  18.73 100    NGS 15:59:23
  18.65 100    NGS 15:58:57
  18.69 100    NDD 15:58:47
  18.69 100    NGS 15:58:36
  18.69 177    NGS 15:58:36
  18.69 100    NGS 15:58:36
  18.04 100    CBW 15:58:25
  18.15 100    NGS 15:57:39
  18.20 100    15:57:38
  18.02 100    NYE 15:57:03
  17.95 100    NGS 15:54:20
  17.95 100    NGS 15:53:46
  17.90 100    NYE 15:53:09
  17.87 100    NGS 15:53:08
  18.15 200    15:50:30
  17.83 100    NGS 15:46:15
  17.82 100    ISE 15:46:15
  18.19 100    NGS 15:22:32
  17.99 100    NYE 15:22:31
  18.35 100    NGS 15:09:03
  18.454 200    NDD 12:12:38
  18.3856 200    NDD 11:59:30
  18.51 100    NGS 10:36:07
  18.55 314    NGS 09:30:01
  19.00 2414    NGS 12/03
  19.00 118    NGS 12/03
  19.00 100    NGS 12/03
  19.00 100    NGS 12/03

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for HTLF stock. Download HTLF report.
Research Report
Get the full report for FREE
Date:Sep 2, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download HTLF report
  
Example preview: Research report for Heartland Financial Usa, Inc (HTLF) Research report for Heartland Financial Usa, Inc (HTLF) Research report for Heartland Financial Usa, Inc (HTLF) Research report for Heartland Financial Usa, Inc (HTLF)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Heartland Financial Usa, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.