Historical Prices for Hei, Inc (HEII)

Symbol:

Historical Data for HEI Inc. (HEII)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
11/20/08	0.27	0.50	0.27	0.50	5,500	–	–
11/19/08	0.50	0.50	0.25	0.50	9,300	–	–
11/18/08	0.50	0.50	0.50	0.50	5,000	-0.06	-10.71%
11/14/08	0.56	0.56	0.56	0.56	4,400	0.01	1.82%
11/13/08	0.56	0.56	0.25	0.55	94,200	-0.05	-8.33%
11/11/08	0.60	0.60	0.60	0.60	13,102	-0.05	-7.69%
11/7/08	0.60	0.65	0.60	0.65	15,900	0.02	3.17%
11/6/08	0.70	0.70	0.63	0.63	15,000	-0.07	-10.00%
11/5/08	0.70	0.70	0.70	0.70	3,675	–	–
11/4/08	0.70	0.70	0.70	0.70	10,600	–	–
11/3/08	0.70	0.70	0.70	0.70	1,500	–	–
10/31/08	0.70	0.70	0.70	0.70	300	-0.15	-17.65%
10/30/08	0.85	0.85	0.85	0.85	1,000	–	–
10/29/08	0.87	0.87	0.70	0.85	31,300	–	–
10/28/08	0.85	0.85	0.85	0.85	100	-0.10	-10.53%
10/23/08	0.72	0.95	0.70	0.95	25,000	0.25	35.71%
10/22/08	0.80	0.80	0.70	0.70	7,800	-0.20	-22.22%
10/20/08	0.90	0.90	0.90	0.90	3,500	–	–
10/16/08	0.90	0.90	0.90	0.90	3,000	0.15	20.00%
10/15/08	0.91	0.91	0.75	0.75	7,560	-0.20	-21.05%
10/14/08	0.60	0.95	0.60	0.95	11,000	0.16	20.25%
10/13/08	0.75	0.80	0.75	0.79	19,900	0.09	12.86%
10/10/08	0.70	0.80	0.70	0.70	26,904	–	–
10/9/08	0.75	0.85	0.70	0.70	22,545	–	–
10/8/08	0.75	0.75	0.70	0.70	1,055	-0.05	-6.67%
10/7/08	0.75	0.75	0.75	0.75	3,000	–	–
10/6/08	0.91	1.00	0.75	0.75	13,617	-0.25	-25.00%
10/3/08	1.00	1.00	0.98	1.00	9,000	0.08	8.70%
9/30/08	0.92	0.92	0.92	0.92	2,084	–	–
9/29/08	0.92	0.92	0.92	0.92	1,000	–	–
9/25/08	0.92	0.92	0.92	0.92	650	-0.13	-12.38%
9/23/08	1.05	1.05	0.92	1.05	1,698	–	–
9/22/08	1.05	1.05	1.05	1.05	4,000	–	–
9/19/08	1.05	1.05	1.05	1.05	1,150	–	–
9/18/08	0.91	1.19	0.91	1.05	2,757	0.12	12.90%
9/15/08	0.93	0.93	0.93	0.93	100	–	–
9/12/08	0.93	0.93	0.93	0.93	1,300	0.02	2.20%
9/10/08	0.91	0.91	0.91	0.91	899	-0.04	-4.21%
9/9/08	0.95	0.95	0.95	0.95	1,110	-0.01	-1.04%
9/3/08	0.96	0.96	0.96	0.96	1,170	0.06	6.67%
9/2/08	0.90	0.90	0.90	0.90	8,000	–	–